网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.01 52周最低:8.33

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26龙大美食9.57-2.15%-0.2157,8895,5840.580.7615.429,505,238,752
27华康股份39.99-2.15%-0.882,8731,1550.701.4320.001,631,432,040
28道道全13.83-2.19%-0.3114,1321,9600.491.07-51.533,999,760,000
29通威股份39.91-2.28%-0.93171,66268,9390.381.2529.00179,656,788,023
30金龙鱼59.57-2.41%-1.4763,73938,2071.171.8170.0632,314,634,626
31劲仔食品9.67-2.42%-0.248,6908450.360.9147.452,314,740,701
32煌上煌13.60-2.44%-0.3433,2524,5420.651.1429.596,972,460,489
33洽洽食品56.61-2.46%-1.4310,0205,7280.200.6132.7728,650,685,337
34广弘控股5.91-2.48%-0.1530,9791,8460.541.1211.373,368,016,668
35盖世食品15.09-2.52%-0.3911,5991,7432.860.5736.27610,909,430
36京粮控股6.96-2.52%-0.1861,7974,3301.001.2224.824,305,635,255
37苏垦农发10.89-2.59%-0.2988,2299,6820.641.1821.7815,006,420,000
38唐人神7.98-2.68%-0.22199,66616,0851.651.13-107.399,636,080,161
39佳沃食品17.92-2.71%-0.5021,8983,9411.630.71-8.292,405,300,000
40祖名股份23.65-2.75%-0.674,9871,1980.871.2639.521,310,096,050
41*ST华资3.39-2.87%-0.1027,8619450.571.71-11.171,643,919,480
42西王食品4.72-2.88%-0.1455,7962,6470.521.1424.075,084,106,327
43金新农6.04-3.05%-0.1975,2434,6031.360.95-7.963,339,386,762
44金健米业7.98-3.16%-0.26105,3038,4921.641.18-2,755.175,127,847,912
45甘源食品63.02-3.27%-2.136,5854,1911.611.2144.062,570,105,502
46冠农股份8.21-3.41%-0.2975,4496,2570.971.9726.726,379,117,316
47天马科技10.35-3.45%-0.3738,5443,9930.951.1554.684,204,811,441
48*ST昌鱼2.43-3.57%-0.0923,6275760.461.00-40.171,236,474,488
49朗源股份4.28-4.25%-0.1983,5403,6151.771.04-9.352,010,316,000
50惠发食品10.74-4.28%-0.4846,0715,0322.700.83-23.391,828,317,680
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022