网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:13.3

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26京粮控股7.59-1.94%-0.1566,8205,1211.450.8229.193,450,704,439
27唐人神7.32-0.41%-0.0365,7464,8210.670.716.847,166,847,900
28西王食品5.11-0.97%-0.0564,1843,2810.590.79-6.885,526,671,846
29洽洽食品54.430.52%0.2845,10524,3890.880.7832.1127,570,660,000
30好想你11.94-0.91%-0.1141,4414,9480.800.852.616,157,268,870
31正虹科技5.07-1.93%-0.1038,7461,9741.440.6040.301,351,837,300
32南宁糖业8.01-0.87%-0.0735,9402,8861.110.8457.142,592,647,496
33禾丰股份11.64-1.02%-0.1233,2563,8670.361.058.7410,566,586,585
34金新农7.050.14%0.0132,6832,3040.600.678.453,843,622,163
35煌上煌19.09-1.39%-0.2730,4285,8080.600.8234.719,715,971,911
36道道全14.71-4.17%-0.6428,6934,2750.990.73-52.844,254,080,000
37华康股份87.324.04%3.3927,12823,7679.301.8724.882,545,087,600
38广弘控股6.14-2.23%-0.1426,6451,6400.451.0410.423,504,788,919
39福成股份5.24-2.42%-0.1326,5081,4010.321.2235.534,289,993,004
40绝味食品82.862.51%2.0323,66719,5150.390.8872.1150,473,743,536
41傲农生物13.320.08%0.0122,1702,9430.350.6614.008,309,306,976
42甘源食品85.092.65%2.2021,86818,4349.372.6537.951,989,928,560
43晨光生物14.44-1.57%-0.2321,4693,1170.381.1226.088,136,513,312
44ST昌鱼2.87-2.05%-0.0619,6995700.390.67-61.801,465,451,245
45中宠股份52.06-0.04%-0.0218,9149,8901.060.8169.419,303,216,749
46佩蒂股份33.25-1.10%-0.3717,4845,8381.030.7051.085,608,834,560
47得利斯5.84-1.02%-0.0615,9249330.320.77100.692,931,680,000
48华统股份10.37-1.61%-0.1715,3991,5920.350.7733.454,524,218,083
49祖名股份32.56-2.49%-0.8314,2094,6444.550.3835.001,015,560,000
50惠发食品13.69-2.42%-0.3412,8541,7680.761.0697.642,296,560,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021