正邦科技(002157) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安井食品 | 222.07 | -5.17% | -12.11 | 37,542 | 83,001 | 1.60 | 1.48 | 99.58 | 52,265,964,606 |
| 2 | 华康股份 | 93.00 | -9.71% | -10.00 | 69,403 | 66,514 | 23.82 | 1.01 | 30.10 | 2,710,020,000 |
| 3 | 金龙鱼 | 89.50 | -1.54% | -1.40 | 357,426 | 314,051 | 10.02 | 1.02 | 62.59 | 31,928,080,893 |
| 4 | 绝味食品 | 86.83 | -3.74% | -3.37 | 37,816 | 32,854 | 0.62 | 0.84 | 74.21 | 52,847,403,247 |
| 5 | 甘源食品 | 80.30 | -4.13% | -3.46 | 10,226 | 8,324 | 4.39 | 0.77 | 31.12 | 1,871,311,200 |
| 6 | 海大集团 | 79.50 | 3.80% | 2.91 | 136,228 | 102,226 | 0.83 | 1.19 | 53.72 | 131,097,222,050 |
| 7 | 洽洽食品 | 56.92 | 4.63% | 2.52 | 154,351 | 88,263 | 3.04 | 2.13 | 39.24 | 28,858,440,000 |
| 8 | 中宠股份 | 49.50 | -4.44% | -2.30 | 24,104 | 12,040 | 1.35 | 0.77 | 66.89 | 8,845,740,090 |
| 9 | 通威股份 | 46.98 | -1.43% | -0.68 | 781,602 | 361,720 | 1.82 | 0.80 | 52.00 | 201,443,460,034 |
| 10 | 双汇发展 | 46.04 | -2.56% | -1.21 | 135,374 | 62,564 | 1.01 | 0.84 | 23.76 | 61,876,961,666 |
| 11 | 祖名股份 | 34.88 | -3.70% | -1.34 | 25,525 | 8,978 | 8.18 | 0.81 | 36.33 | 1,088,256,000 |
| 12 | 佩蒂股份 | 31.35 | -3.63% | -1.18 | 33,182 | 10,480 | 1.96 | 0.85 | 48.23 | 5,296,294,080 |
| 13 | 京基智农 | 25.37 | -1.82% | -0.47 | 19,463 | 4,951 | 0.48 | 0.68 | 10.66 | 10,211,215,215 |
| 14 | 新希望 | 24.07 | -2.35% | -0.58 | 459,169 | 110,374 | 1.06 | 0.44 | 14.16 | 104,136,281,026 |
| 15 | 煌上煌 | 22.36 | -0.71% | -0.16 | 38,900 | 8,701 | 0.76 | 0.83 | 47.68 | 11,380,258,351 |
| 16 | 天邦股份 | 17.55 | -4.62% | -0.85 | 489,642 | 87,280 | 3.73 | 0.53 | 7.08 | 23,055,593,283 |
| 17 | 正邦科技 | 16.56 | -3.04% | -0.52 | 509,063 | 84,530 | 2.11 | 0.49 | 5.86 | 39,949,937,378 |
| 18 | 晨光生物 | 14.90 | -0.40% | -0.06 | 45,167 | 6,729 | 0.80 | 0.59 | 29.28 | 8,361,376,484 |
| 19 | 傲农生物 | 14.70 | 0.34% | 0.05 | 93,800 | 13,717 | 1.50 | 0.35 | 17.71 | 9,183,970,868 |
| 20 | 华文食品 | 14.62 | -1.75% | -0.26 | 48,141 | 7,048 | 12.03 | 0.39 | 44.45 | 584,946,200 |
| 21 | 道道全 | 13.71 | -0.72% | -0.10 | 21,366 | 2,915 | 0.74 | 0.38 | 40.32 | 3,962,190,000 |
| 22 | 惠发食品 | 13.52 | 0.90% | 0.12 | 22,131 | 3,013 | 1.32 | 1.01 | 37.56 | 2,271,360,000 |
| 23 | 天康生物 | 12.41 | 0.16% | 0.02 | 309,563 | 38,106 | 2.88 | 0.42 | 7.43 | 13,342,609,725 |
| 24 | 禾丰牧业 | 12.22 | 0.58% | 0.07 | 42,512 | 5,179 | 0.47 | 0.37 | 7.88 | 11,050,632,823 |
| 25 | 苏垦农发 | 12.22 | 1.24% | 0.15 | 202,628 | 24,602 | 1.47 | 0.76 | 23.06 | 16,839,160,000 |
