网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:15.18

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京粮B3.12-2.80%-0.0911,4733630.252.8113.571,418,471,390
2ST昌鱼2.43-0.41%-0.0116,4884020.320.84-52.151,236,474,488
3得利斯5.94-0.83%-0.0516,3339730.331.04106.262,981,880,000
4华统股份9.61-2.34%-0.2315,3991,4900.350.7125.974,191,310,974
5广弘控股6.14-0.97%-0.0625,6281,5820.451.1210.413,499,090,075
6海大集团75.90-2.05%-1.5977,47658,8510.470.6751.28125,160,744,070
7京基智农26.860.41%0.1121,4305,8120.531.1511.2910,810,927,895
8ST中基1.764.76%0.0843,3577590.560.93-23.721,357,459,099
9西王食品5.41-1.46%-0.0864,3303,4930.600.89-7.275,839,705,994
10晨光生物15.83-1.86%-0.3034,5465,4680.620.4831.118,883,261,057
11福成股份5.240.58%0.0353,6082,8460.652.5231.494,289,993,004
12道道全13.76-2.27%-0.3220,4922,8400.710.8740.473,976,640,000
13东方集团3.420.59%0.02271,0659,2290.730.8321.5012,703,850,344
14龙大肉食10.80-0.83%-0.0975,6678,1890.760.6916.3610,704,967,214
15双汇发展45.59-2.71%-1.27109,81450,2520.821.0323.5261,272,169,469
16绝味食品76.71-5.88%-4.7950,02538,7320.820.9065.5646,688,060,613
17禾丰牧业12.500.97%0.1276,4989,4920.851.348.0611,303,838,813
18煌上煌22.820.66%0.1547,28910,7490.931.2148.6611,614,378,156
19天马科技7.420.14%0.0133,9902,5171.000.9837.102,511,720,100
20新希望23.58-3.52%-0.86435,317103,3181.010.9813.87102,020,483,438
21正邦科技16.49-1.43%-0.24266,59644,0191.110.625.8439,781,066,870
22好想你11.96-1.32%-0.1657,2536,8621.110.822.616,167,582,554
23金字火腿4.861.04%0.05109,0945,2991.121.6054.614,754,602,541
24苏垦农发11.95-3.00%-0.37156,95018,9111.140.8822.5516,467,100,000
25安井食品208.42-4.17%-9.0828,51459,5131.191.0493.4649,791,769,138
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021