网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.98 52周最低:8.33

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京粮B2.960.00%0.001,749520.030.9810.961,833,766,957
2劲仔食品9.27-0.96%-0.098,5527920.360.5424.462,218,991,344
3*ST中基2.15-1.38%-0.0327,8185960.361.02-6.291,658,259,695
4京基智农18.35-0.11%-0.0222,8474,1550.441.196.689,601,440,238
5西王食品5.00-1.57%-0.0851,0182,5600.470.8220.835,397,140,475
6东方集团3.07-1.92%-0.06234,6667,2360.630.9682.7511,403,748,701
7晨光生物13.17-1.57%-0.2135,4214,6880.660.9421.117,016,633,461
8煌上煌13.96-1.20%-0.1735,0164,8910.680.4326.097,151,766,967
9安井食品170.342.61%4.3416,96828,9390.711.3257.9440,964,957,582
10禾丰股份9.81-3.35%-0.3467,9626,6910.751.4810.338,913,002,098
11洽洽食品44.96-2.68%-1.2442,00619,1430.830.7727.0822,794,796,297
12中宠股份31.20-1.14%-0.3626,6898,3720.910.9445.469,176,316,178
13绝味食品61.68-3.17%-2.0260,51137,5230.991.2040.6037,540,341,268
14龙大肉食9.47-3.86%-0.3899,2039,5161.001.1010.299,411,721,071
15福成股份6.92-1.28%-0.0988,5816,1501.080.7232.405,665,410,609
16道道全14.06-3.50%-0.5133,1204,6871.151.04-58.934,063,340,000
17苏垦农发10.88-2.16%-0.24163,57517,9301.190.6122.2014,992,640,000
18朗源股份4.62-2.53%-0.1259,4082,7681.260.61-10.152,175,096,000
19佩蒂股份17.60-1.68%-0.3031,9785,7671.261.3624.444,460,037,120
20正虹科技4.69-2.09%-0.1033,8671,6081.271.04-20.061,250,516,161
21广弘控股5.98-2.76%-0.1775,2664,5111.321.2511.073,407,908,574
22海欣食品5.47-1.80%-0.1063,4963,4731.320.97601.102,629,757,200
23得利斯5.89-3.28%-0.2073,1554,3331.461.0671.652,956,780,000
24京粮控股7.27-2.02%-0.1590,4366,5931.460.7026.934,503,880,331
25通威股份54.551.22%0.66677,077373,2461.501.0342.97245,559,453,437
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021