网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:8.92

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福成股份6.082.88%0.17144,9848,6451.774.2228.464,977,701,806
2甘源食品52.694.86%2.4417,5268,9807.522.3024.281,227,887,760
3西王食品4.92-2.77%-0.14162,6668,0341.511.7616.405,310,786,227
4龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
5天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
6味知香67.763.80%2.4830,67320,25712.271.5940.571,694,000,000
7海大集团62.80-1.94%-1.24226,726140,7521.361.5734.32104,320,914,631
8大北农7.924.35%0.332,161,417168,9785.221.5416.8532,798,603,796
9傲农生物8.023.89%0.30136,68510,7462.151.389.445,103,509,340
10新希望11.414.58%0.50658,69474,2631.521.3414.2649,366,259,818
11华康股份38.333.37%1.2510,7464,0372.631.3213.541,563,710,680
12煌上煌13.952.65%0.3637,8265,1590.741.1625.187,146,643,925
13双汇发展25.680.55%0.14255,14465,2361.711.1313.9738,246,808,019
14绝味食品68.36-4.32%-3.0940,81828,1950.671.1147.4741,605,994,310
15安井食品161.65-3.80%-6.3826,75243,0841.111.0854.4338,851,019,194
16海欣食品4.900.00%0.0051,2882,5021.071.0437.982,355,724,000
17禾丰股份9.421.40%0.1345,1484,2290.501.037.088,558,662,565
18通威股份43.22-1.32%-0.581,217,017532,0632.700.9945.13194,556,912,512
19京粮B2.94-0.34%-0.011,685490.030.9810.891,821,376,640
20劲仔食品10.880.83%0.0916,3211,7594.080.9641.85435,308,800
21洽洽食品37.733.37%1.2362,48323,1381.230.9522.2819,129,146,183
22唐人神5.872.26%0.1396,9345,6190.990.955.435,747,185,406
23金新农5.161.78%0.0940,2392,0430.730.9546.912,846,718,666
24*ST中基1.933.76%0.0749,8779600.650.93-5.531,488,577,307
25金龙鱼67.70-2.39%-1.66144,76497,7703.680.9245.1326,606,425,502
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021