正邦科技(002157) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 晨光生物 | 15.83 | -1.86% | -0.30 | 34,546 | 5,468 | 0.62 | 0.48 | 31.11 | 8,883,261,057 |
| 2 | 华康股份 | 88.84 | -1.23% | -1.11 | 31,273 | 28,023 | 10.73 | 0.51 | 28.75 | 2,588,797,600 |
| 3 | 正邦科技 | 16.49 | -1.43% | -0.24 | 266,596 | 44,019 | 1.11 | 0.62 | 5.84 | 39,781,066,870 |
| 4 | 华文食品 | 14.26 | -3.26% | -0.48 | 36,602 | 5,263 | 9.15 | 0.63 | 43.36 | 570,542,600 |
| 5 | 祖名股份 | 35.15 | -2.42% | -0.87 | 16,300 | 5,744 | 5.22 | 0.64 | 36.61 | 1,096,680,000 |
| 6 | 海大集团 | 75.90 | -2.05% | -1.59 | 77,476 | 58,851 | 0.47 | 0.67 | 51.28 | 125,160,744,070 |
| 7 | 甘源食品 | 83.61 | -3.29% | -2.84 | 6,424 | 5,436 | 2.76 | 0.67 | 32.41 | 1,948,447,440 |
| 8 | 龙大肉食 | 10.80 | -0.83% | -0.09 | 75,667 | 8,189 | 0.76 | 0.69 | 16.36 | 10,704,967,214 |
| 9 | 华统股份 | 9.61 | -2.34% | -0.23 | 15,399 | 1,490 | 0.35 | 0.71 | 25.97 | 4,191,310,974 |
| 10 | 海欣食品 | 7.11 | -1.80% | -0.13 | 60,851 | 4,342 | 1.27 | 0.75 | 56.61 | 3,418,203,600 |
| 11 | 大北农 | 9.89 | -2.75% | -0.28 | 1,032,643 | 102,676 | 2.49 | 0.76 | 23.55 | 40,956,842,366 |
| 12 | 唐人神 | 8.20 | -1.20% | -0.10 | 207,032 | 16,996 | 2.11 | 0.77 | 9.24 | 8,028,436,172 |
| 13 | 金新农 | 7.72 | -1.03% | -0.08 | 72,862 | 5,615 | 1.34 | 0.79 | 9.25 | 4,208,766,046 |
| 14 | 好想你 | 11.96 | -1.32% | -0.16 | 57,253 | 6,862 | 1.11 | 0.82 | 2.61 | 6,167,582,554 |
| 15 | 洽洽食品 | 51.55 | -4.75% | -2.57 | 76,868 | 39,974 | 1.52 | 0.82 | 35.54 | 26,135,850,000 |
| 16 | 东方集团 | 3.42 | 0.59% | 0.02 | 271,065 | 9,229 | 0.73 | 0.83 | 21.50 | 12,703,850,344 |
| 17 | ST昌鱼 | 2.43 | -0.41% | -0.01 | 16,488 | 402 | 0.32 | 0.84 | -52.15 | 1,236,474,488 |
| 18 | 道道全 | 13.76 | -2.27% | -0.32 | 20,492 | 2,840 | 0.71 | 0.87 | 40.47 | 3,976,640,000 |
| 19 | 苏垦农发 | 11.95 | -3.00% | -0.37 | 156,950 | 18,911 | 1.14 | 0.88 | 22.55 | 16,467,100,000 |
| 20 | 西王食品 | 5.41 | -1.46% | -0.08 | 64,330 | 3,493 | 0.60 | 0.89 | -7.27 | 5,839,705,994 |
| 21 | 绝味食品 | 76.71 | -5.88% | -4.79 | 50,025 | 38,732 | 0.82 | 0.90 | 65.56 | 46,688,060,613 |
| 22 | 傲农生物 | 14.11 | -4.01% | -0.59 | 86,685 | 12,459 | 1.39 | 0.91 | 17.00 | 8,815,362,514 |
| 23 | ST中基 | 1.76 | 4.76% | 0.08 | 43,357 | 759 | 0.56 | 0.93 | -23.72 | 1,357,459,099 |
| 24 | 天康生物 | 12.11 | -3.43% | -0.43 | 325,882 | 39,619 | 3.03 | 0.94 | 7.25 | 13,020,064,768 |
| 25 | 新希望 | 23.58 | -3.52% | -0.86 | 435,317 | 103,318 | 1.01 | 0.98 | 13.87 | 102,020,483,438 |
