网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:15.18

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晨光生物15.83-1.86%-0.3034,5465,4680.620.4831.118,883,261,057
2华康股份88.84-1.23%-1.1131,27328,02310.730.5128.752,588,797,600
3正邦科技16.49-1.43%-0.24266,59644,0191.110.625.8439,781,066,870
4华文食品14.26-3.26%-0.4836,6025,2639.150.6343.36570,542,600
5祖名股份35.15-2.42%-0.8716,3005,7445.220.6436.611,096,680,000
6海大集团75.90-2.05%-1.5977,47658,8510.470.6751.28125,160,744,070
7甘源食品83.61-3.29%-2.846,4245,4362.760.6732.411,948,447,440
8龙大肉食10.80-0.83%-0.0975,6678,1890.760.6916.3610,704,967,214
9华统股份9.61-2.34%-0.2315,3991,4900.350.7125.974,191,310,974
10海欣食品7.11-1.80%-0.1360,8514,3421.270.7556.613,418,203,600
11大北农9.89-2.75%-0.281,032,643102,6762.490.7623.5540,956,842,366
12唐人神8.20-1.20%-0.10207,03216,9962.110.779.248,028,436,172
13金新农7.72-1.03%-0.0872,8625,6151.340.799.254,208,766,046
14好想你11.96-1.32%-0.1657,2536,8621.110.822.616,167,582,554
15洽洽食品51.55-4.75%-2.5776,86839,9741.520.8235.5426,135,850,000
16东方集团3.420.59%0.02271,0659,2290.730.8321.5012,703,850,344
17ST昌鱼2.43-0.41%-0.0116,4884020.320.84-52.151,236,474,488
18道道全13.76-2.27%-0.3220,4922,8400.710.8740.473,976,640,000
19苏垦农发11.95-3.00%-0.37156,95018,9111.140.8822.5516,467,100,000
20西王食品5.41-1.46%-0.0864,3303,4930.600.89-7.275,839,705,994
21绝味食品76.71-5.88%-4.7950,02538,7320.820.9065.5646,688,060,613
22傲农生物14.11-4.01%-0.5986,68512,4591.390.9117.008,815,362,514
23ST中基1.764.76%0.0843,3577590.560.93-23.721,357,459,099
24天康生物12.11-3.43%-0.43325,88239,6193.030.947.2513,020,064,768
25新希望23.58-3.52%-0.86435,317103,3181.010.9813.87102,020,483,438
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021