网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:14.71

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通威股份47.751.10%0.52705,094339,0691.640.7852.72204,230,566,229
2海大集团76.25-0.59%-0.4558,64945,0430.350.5951.43125,523,528,835
3新希望24.77-2.75%-0.70501,154125,1301.160.5814.57107,164,756,171
4双汇发展47.41-1.02%-0.49100,65047,8440.750.4724.4563,677,898,431
5安井食品233.59-3.81%-9.2518,87844,9220.800.93104.7554,979,643,050
6绝味食品89.480.12%0.1133,64330,0990.551.0676.5754,527,223,965
7大北农10.00-1.19%-0.121,394,758139,0973.360.6223.7941,370,966,151
8正邦科技17.14-3.00%-0.53455,69978,5611.890.566.0641,244,788,794
9金龙鱼91.30-2.46%-2.30244,294224,9986.820.8263.7032,495,294,844
10洽洽食品54.51-0.89%-0.4945,68225,0150.890.6137.4427,530,100,000
11天邦股份18.70-0.69%-0.13416,35078,5953.160.587.5324,526,947,385
12中粮糖业10.80-0.28%-0.03384,51042,0421.820.5830.8922,736,533,645
13苏垦农发12.040.33%0.04140,39716,6891.020.6022.6816,563,560,000
14天康生物12.42-3.04%-0.39338,81942,2513.150.577.4413,353,361,224
15东方集团3.400.89%0.03254,8248,6390.690.6621.3712,629,558,822
16煌上煌22.43-0.27%-0.0631,3167,0090.610.6047.8311,415,885,278
17龙大肉食11.20-2.52%-0.2978,1258,8560.790.6516.9811,068,811,530
18禾丰牧业12.19-1.53%-0.1948,9405,9850.540.477.8611,014,460,539
19京基智农26.20-0.68%-0.1817,0944,4940.420.4911.0110,545,283,352
20中宠股份52.002.38%1.2126,85914,0491.500.8770.169,278,198,494
21傲农生物14.80-3.46%-0.53100,01914,8831.590.4717.829,240,199,261
22晨光生物15.06-4.92%-0.7871,02110,8631.270.9829.518,399,212,057
23唐人神8.32-2.23%-0.19245,73420,5572.500.579.388,145,925,482
24好想你11.80-1.17%-0.1451,2166,0640.990.612.586,085,073,088
25西王食品5.440.00%0.0062,9263,4130.580.64-7.335,882,883,118
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021