网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:15.18

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
2天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
3华文食品14.26-3.26%-0.4836,6025,2639.150.6343.36570,542,600
4祖名股份35.15-2.42%-0.8716,3005,7445.220.6436.611,096,680,000
5ST昌鱼2.43-0.41%-0.0116,4884020.320.84-52.151,236,474,488
6ST中基1.764.76%0.0843,3577590.560.93-23.721,357,459,099
7正虹科技5.180.00%0.0045,4802,3601.711.14212.301,381,167,104
8京粮B3.12-2.80%-0.0911,4733630.252.8113.571,418,471,390
9佳沃股份10.89-1.45%-0.1625,6322,8141.911.11-2.881,459,260,000
10华资实业3.942.07%0.08469,60518,6189.681.92-423.661,910,632,080
11甘源食品83.61-3.29%-2.846,4245,4362.760.6732.411,948,447,440
12朗源股份4.43-2.21%-0.10143,7306,5343.051.62162.872,085,644,000
13天马科技7.420.14%0.0133,9902,5171.000.9837.102,511,720,100
14惠发食品15.04-3.47%-0.5438,4435,8202.291.3941.782,526,720,000
15华康股份88.84-1.23%-1.1131,27328,02310.730.5128.752,588,797,600
16南宁糖业8.84-0.23%-0.02306,08127,3369.443.124.682,864,875,483
17得利斯5.94-0.83%-0.0516,3339730.331.04106.262,981,880,000
18保龄宝8.88-2.20%-0.20102,7079,1772.781.0763.433,278,993,280
19宏辉果蔬9.830.51%0.05126,77512,4753.761.5640.963,316,670,261
20海欣食品7.11-1.80%-0.1360,8514,3421.270.7556.613,418,203,600
21广弘控股6.14-0.97%-0.0625,6281,5820.451.1210.413,499,090,075
22京粮控股8.202.37%0.19431,46135,8869.495.0135.653,728,033,781
23道道全13.76-2.27%-0.3220,4922,8400.710.8740.473,976,640,000
24华统股份9.61-2.34%-0.2315,3991,4900.350.7125.974,191,310,974
25金新农7.72-1.03%-0.0872,8625,6151.340.799.254,208,766,046
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021