网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:14.71

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1正虹科技5.06-0.78%-0.0425,7081,3080.960.78207.381,349,170,955
2朗源股份4.30-2.27%-0.1041,3211,7970.880.67158.092,024,440,000
3得利斯5.990.00%0.009,2495550.180.62107.163,006,980,000
4安井食品237.11-2.36%-5.7313,31531,7980.571.12106.3355,805,749,844
5绝味食品89.890.58%0.5219,61517,5280.321.0576.8354,709,813,174
6中宠股份53.174.69%2.3818,5109,6731.041.0271.859,501,575,769
7金龙鱼92.68-0.98%-0.92184,833170,5295.181.0564.8133,062,508,795
8保龄宝8.67-0.34%-0.0340,9953,5521.110.5961.933,201,449,520
9海欣食品7.03-0.71%-0.0535,0212,4710.730.6355.973,379,742,800
10金字火腿4.83-0.82%-0.0439,1681,8940.400.7854.274,725,253,142
11通威股份48.803.32%1.57510,450245,6751.190.9654.02209,247,357,379
12海大集团76.60-0.13%-0.1035,07726,9930.210.6051.76126,315,059,233
13佩蒂股份32.802.40%0.7717,0585,5411.010.7950.465,541,258,240
14煌上煌22.41-0.36%-0.0820,2234,5190.400.6647.7811,405,706,156
15华文食品14.53-1.89%-0.2833,2694,8528.320.4144.18581,345,300
16道道全13.95-2.45%-0.3520,1062,8170.700.6341.034,031,550,000
17祖名股份37.05-6.20%-2.4531,16111,8039.991.8538.591,155,960,000
18宏辉果蔬9.26-1.07%-0.1023,9302,2160.710.6038.583,124,350,623
19洽洽食品55.110.20%0.1124,42313,4410.480.5638.0027,940,770,000
20惠发食品13.550.00%0.007,4391,0050.440.6037.642,276,400,000
21天马科技7.37-1.34%-0.1015,5001,1460.460.5736.852,494,794,762
22华康股份108.51-2.15%-2.3859,90265,54620.564.8535.123,161,981,400
23甘源食品83.890.83%0.694,9934,1682.140.6132.521,954,972,560
24福成股份5.26-0.19%-0.017,4953940.090.5031.614,306,367,023
25中粮糖业10.830.00%0.00252,01327,7021.190.6431.0622,863,199,571
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021