网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:8.92

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1道道全12.92-1.22%-0.1616,4542,1300.570.70-100.473,733,880,000
2*ST昌鱼3.64-1.89%-0.0726,9369870.530.54-74.741,852,167,546
3国联水产3.850.00%0.00136,6615,2441.510.51-15.093,491,674,013
4*ST华资2.72-1.45%-0.0441,9921,1450.870.69-11.391,319,015,040
5朗源股份4.031.26%0.0557,2742,2981.220.75-10.291,897,324,000
6*ST中基1.933.76%0.0749,8779600.650.93-5.531,488,577,307
7佳沃食品15.45-0.19%-0.0334,6695,3702.590.64-2.782,070,300,000
8龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
9天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
10好想你8.79-1.01%-0.0940,4683,5470.890.622.044,016,836,427
11天康生物7.291.25%0.09101,1117,3470.940.874.617,846,151,942
12唐人神5.872.26%0.1396,9345,6190.990.955.435,747,185,406
13京基智农18.26-1.56%-0.2913,1912,4050.250.806.069,554,348,705
14禾丰股份9.421.40%0.1345,1484,2290.501.037.088,558,662,565
15龙大肉食9.010.11%0.0147,1204,2210.470.689.198,945,689,368
16广弘控股5.001.01%0.0514,6697250.260.749.432,849,421,885
17傲农生物8.023.89%0.30136,68510,7462.151.389.445,103,509,340
18京粮B2.94-0.34%-0.011,685490.030.9810.891,821,376,640
19华康股份38.333.37%1.2510,7464,0372.631.3213.541,563,710,680
20双汇发展25.680.55%0.14255,14465,2361.711.1313.9738,246,808,019
21新希望11.414.58%0.50658,69474,2631.521.3414.2649,366,259,818
22西王食品4.92-2.77%-0.14162,6668,0341.511.7616.405,310,786,227
23大北农7.924.35%0.332,161,417168,9785.221.5416.8532,798,603,796
24苏垦农发10.801.79%0.19258,40427,6811.880.9121.6014,882,400,000
25华统股份8.381.21%0.1018,4951,5450.420.6422.053,656,157,405
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021