网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:8.92

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
2绝味食品70.94-3.72%-2.7447,69434,1500.781.0349.2643,176,261,503
3味知香67.00-3.65%-2.5431,01420,77612.411.1240.121,675,000,000
4劲仔食品10.89-2.24%-0.2511,9141,3012.980.7841.88435,708,900
5惠发食品9.43-2.18%-0.2125,7842,4551.530.77235.751,584,240,000
6佩蒂股份19.69-2.14%-0.4326,1765,1931.030.7824.614,989,666,528
7天康生物7.47-1.97%-0.1599,8957,4920.930.924.738,039,884,089
8双汇发展26.62-1.95%-0.53254,58467,7731.710.8514.4839,646,808,001
9海欣食品5.21-1.88%-0.1062,9093,2931.310.8540.392,504,759,600
10煌上煌14.18-1.80%-0.2644,9166,3880.881.2225.607,264,473,896
11保龄宝10.96-1.62%-0.18180,54020,0524.890.7091.334,047,045,760
12傲农生物8.10-1.58%-0.1372,5225,8961.140.629.535,154,417,164
13甘源食品53.36-1.53%-0.834,9552,6592.130.4724.591,243,501,440
14安井食品176.22-1.50%-2.6821,38937,8620.890.7959.3342,352,778,239
15金龙鱼72.06-1.30%-0.95119,14085,8423.030.6648.0428,319,926,464
16朗源股份4.09-1.21%-0.0552,7212,1691.120.84-10.441,925,572,000
17金新农5.24-1.13%-0.0631,8881,6730.580.6947.642,890,853,839
18*ST华资2.79-1.06%-0.0334,4429640.710.71-11.681,352,960,280
19*ST中基1.91-1.04%-0.0224,7864730.320.65-5.471,473,151,636
20东方集团2.90-1.02%-0.03209,3946,0910.560.9753.5110,772,270,760
21金健米业9.13-0.98%-0.09229,75920,9343.580.95239.635,859,480,780
22禾丰股份9.21-0.97%-0.0920,1751,8590.220.486.928,367,864,355
23唐人神6.00-0.83%-0.0576,5664,5970.780.735.555,874,465,492
24洽洽食品39.75-0.82%-0.3368,37727,1761.350.9823.4720,153,288,120
25福成股份6.15-0.81%-0.0542,4572,6060.520.5228.795,035,010,873
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021