网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:5.21

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1祖名股份24.98-10.01%-2.7893,28723,48516.881.6360.931,380,269,900
2盖世食品10.50-7.89%-0.9010,1871,0842.481.2122.99431,570,286
3龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
4洽洽食品54.73-3.86%-2.2049,00227,0730.970.9329.3127,748,231,446
5海大集团58.11-3.17%-1.9075,03843,9040.451.1289.4096,530,069,255
6绝味食品56.00-3.15%-1.8268,00938,3631.120.5341.4834,083,318,920
7安井食品163.13-2.82%-4.7416,85327,5280.700.7456.2539,539,834,387
8得利斯8.30-2.47%-0.21639,95854,11812.751.7188.304,166,600,000
9保龄宝11.21-2.10%-0.24208,35423,3565.641.3917.524,139,359,760
10味知香66.14-2.03%-1.3738,10625,65114.381.9446.251,752,710,000
11益客食品20.38-2.02%-0.4257,86011,85113.710.99203.80860,183,857
12东方集团2.78-1.77%-0.05608,70417,1161.660.49-5.3810,172,439,043
13海欣食品6.22-1.58%-0.10246,74415,3855.130.91-107.242,990,327,200
14国联水产5.35-1.47%-0.08428,80823,1174.730.75-581.524,852,066,485
15天马科技20.19-1.46%-0.3088,27417,7672.180.8177.658,170,851,106
16*ST中基2.68-1.11%-0.0367,2221,7940.871.16-24.232,067,039,992
17惠发食品7.36-1.08%-0.0880,4195,9013.380.70-9.201,750,835,072
18劲仔食品8.83-0.79%-0.0738,9203,4331.620.7542.662,127,750,901
19中宠股份25.27-0.59%-0.1514,3373,6300.490.4569.857,432,227,878
20*ST华资5.16-0.58%-0.0320,7021,0680.430.40-176.712,502,249,120
21京基智农18.47-0.54%-0.1018,9193,5120.360.60-34.559,664,228,948
22煌上煌12.31-0.49%-0.0639,3764,8560.770.5555.456,306,464,997
23宏辉果蔬6.36-0.47%-0.0376,5804,8841.750.8570.672,790,299,720
24大北农7.78-0.38%-0.03604,88347,2481.490.71-28.8131,553,204,171
25春雪食品15.60-0.38%-0.0674,06411,56414.810.9067.83780,000,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式