网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:14.93

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华康股份93.00-9.71%-10.0069,40366,51423.821.0130.102,710,020,000
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3安井食品222.07-5.17%-12.1137,54283,0011.601.4899.5852,265,964,606
4天邦股份17.55-4.62%-0.85489,64287,2803.730.537.0823,055,593,283
5中宠股份49.50-4.44%-2.3024,10412,0401.350.7766.898,845,740,090
6甘源食品80.30-4.13%-3.4610,2268,3244.390.7731.121,871,311,200
7华资实业3.59-3.75%-0.14243,6318,6425.020.70-386.021,740,905,880
8绝味食品86.83-3.74%-3.3737,81632,8540.620.8474.2152,847,403,247
9祖名股份34.88-3.70%-1.3425,5258,9788.180.8136.331,088,256,000
10佩蒂股份31.35-3.63%-1.1833,18210,4801.960.8548.235,296,294,080
11龙大肉食10.78-3.49%-0.39116,73212,7131.180.8516.3310,644,227,323
12正邦科技16.56-3.04%-0.52509,06384,5302.110.495.8639,949,937,378
13中粮糖业10.46-2.97%-0.32441,24746,3872.090.5830.0022,082,093,030
14双汇发展46.04-2.56%-1.21135,37462,5641.010.8423.7661,876,961,666
15新希望24.07-2.35%-0.58459,169110,3741.060.4414.16104,136,281,026
16京基智农25.37-1.82%-0.4719,4634,9510.480.6810.6610,211,215,215
17华文食品14.62-1.75%-0.2648,1417,04812.030.3944.45584,946,200
18金龙鱼89.50-1.54%-1.40357,426314,05110.021.0262.5931,928,080,893
19通威股份46.98-1.43%-0.68781,602361,7201.820.8052.00201,443,460,034
20广弘控股6.24-1.27%-0.0823,5081,4730.410.5010.583,556,078,512
21金字火腿4.75-1.25%-0.0656,9202,7080.580.5953.374,646,988,080
22ST中基1.68-1.18%-0.0237,3176300.480.63-22.641,295,756,413
23西王食品5.39-0.92%-0.0566,6873,5830.620.59-7.255,818,117,432
24唐人神8.23-0.84%-0.07235,59919,3282.410.419.288,057,808,500
25道道全13.71-0.72%-0.1021,3662,9150.740.3840.323,962,190,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021