正邦科技(002157) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙力退 | 0.25 | -7.41% | -0.02 | 320,602 | 819 | 5.52 | 1.75 | -0.19 | 145,128,446 |
| 2 | 绝味食品 | 70.94 | -3.72% | -2.74 | 47,694 | 34,150 | 0.78 | 1.03 | 49.26 | 43,176,261,503 |
| 3 | 味知香 | 67.00 | -3.65% | -2.54 | 31,014 | 20,776 | 12.41 | 1.12 | 40.12 | 1,675,000,000 |
| 4 | 劲仔食品 | 10.89 | -2.24% | -0.25 | 11,914 | 1,301 | 2.98 | 0.78 | 41.88 | 435,708,900 |
| 5 | 惠发食品 | 9.43 | -2.18% | -0.21 | 25,784 | 2,455 | 1.53 | 0.77 | 235.75 | 1,584,240,000 |
| 6 | 佩蒂股份 | 19.69 | -2.14% | -0.43 | 26,176 | 5,193 | 1.03 | 0.78 | 24.61 | 4,989,666,528 |
| 7 | 天康生物 | 7.47 | -1.97% | -0.15 | 99,895 | 7,492 | 0.93 | 0.92 | 4.73 | 8,039,884,089 |
| 8 | 双汇发展 | 26.62 | -1.95% | -0.53 | 254,584 | 67,773 | 1.71 | 0.85 | 14.48 | 39,646,808,001 |
| 9 | 海欣食品 | 5.21 | -1.88% | -0.10 | 62,909 | 3,293 | 1.31 | 0.85 | 40.39 | 2,504,759,600 |
| 10 | 煌上煌 | 14.18 | -1.80% | -0.26 | 44,916 | 6,388 | 0.88 | 1.22 | 25.60 | 7,264,473,896 |
| 11 | 保龄宝 | 10.96 | -1.62% | -0.18 | 180,540 | 20,052 | 4.89 | 0.70 | 91.33 | 4,047,045,760 |
| 12 | 傲农生物 | 8.10 | -1.58% | -0.13 | 72,522 | 5,896 | 1.14 | 0.62 | 9.53 | 5,154,417,164 |
| 13 | 甘源食品 | 53.36 | -1.53% | -0.83 | 4,955 | 2,659 | 2.13 | 0.47 | 24.59 | 1,243,501,440 |
| 14 | 安井食品 | 176.22 | -1.50% | -2.68 | 21,389 | 37,862 | 0.89 | 0.79 | 59.33 | 42,352,778,239 |
| 15 | 金龙鱼 | 72.06 | -1.30% | -0.95 | 119,140 | 85,842 | 3.03 | 0.66 | 48.04 | 28,319,926,464 |
| 16 | 朗源股份 | 4.09 | -1.21% | -0.05 | 52,721 | 2,169 | 1.12 | 0.84 | -10.44 | 1,925,572,000 |
| 17 | 金新农 | 5.24 | -1.13% | -0.06 | 31,888 | 1,673 | 0.58 | 0.69 | 47.64 | 2,890,853,839 |
| 18 | *ST华资 | 2.79 | -1.06% | -0.03 | 34,442 | 964 | 0.71 | 0.71 | -11.68 | 1,352,960,280 |
| 19 | *ST中基 | 1.91 | -1.04% | -0.02 | 24,786 | 473 | 0.32 | 0.65 | -5.47 | 1,473,151,636 |
| 20 | 东方集团 | 2.90 | -1.02% | -0.03 | 209,394 | 6,091 | 0.56 | 0.97 | 53.51 | 10,772,270,760 |
| 21 | 金健米业 | 9.13 | -0.98% | -0.09 | 229,759 | 20,934 | 3.58 | 0.95 | 239.63 | 5,859,480,780 |
| 22 | 禾丰股份 | 9.21 | -0.97% | -0.09 | 20,175 | 1,859 | 0.22 | 0.48 | 6.92 | 8,367,864,355 |
| 23 | 唐人神 | 6.00 | -0.83% | -0.05 | 76,566 | 4,597 | 0.78 | 0.73 | 5.55 | 5,874,465,492 |
| 24 | 洽洽食品 | 39.75 | -0.82% | -0.33 | 68,377 | 27,176 | 1.35 | 0.98 | 23.47 | 20,153,288,120 |
| 25 | 福成股份 | 6.15 | -0.81% | -0.05 | 42,457 | 2,606 | 0.52 | 0.52 | 28.79 | 5,035,010,873 |
