网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:10.69

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大肉食11.08-0.27%-0.0365,0307,2020.660.7111.3110,985,381,653
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3金龙鱼87.50-1.15%-1.02257,039224,9546.541.1658.3334,387,920,700
4金新农5.622.55%0.1466,1753,6901.200.9651.093,100,450,682
5金字火腿4.810.21%0.0180,7433,8580.830.9568.714,705,686,877
6金健米业8.730.11%0.01111,0019,5681.731.01229.135,602,767,493
7道道全14.671.80%0.2618,1942,6480.631.21-114.074,239,630,000
8通威股份34.800.93%0.32728,295255,4361.620.7336.34156,653,876,803
9西王食品5.79-0.52%-0.03121,8877,0781.130.7119.306,249,888,670
10苏垦农发10.531.84%0.19122,28212,7250.891.0521.0614,510,340,000
11绝味食品77.351.38%1.0548,91438,1850.801.3153.7247,077,584,258
12禾丰股份10.310.78%0.0818,6601,9170.210.747.759,367,283,551
13福成股份5.540.00%0.0023,7011,3050.290.6633.024,535,603,291
14祖名股份29.290.34%0.105,6111,6371.800.7531.49913,848,000
15甘源食品63.08-1.41%-0.907,5284,7463.230.8629.071,470,016,320
16煌上煌17.02-2.02%-0.3539,8176,7710.781.7130.728,719,417,892
17海欣食品6.010.33%0.0225,7221,5430.540.5846.592,889,367,600
18海大集团78.902.04%1.5849,60438,8630.300.9043.11131,065,607,713
19洽洽食品46.663.07%1.3969,54731,9771.371.1827.5523,656,648,743
20正邦科技11.62-1.36%-0.16561,81066,8232.301.465.8228,335,349,514
21正虹科技4.800.21%0.0120,5659820.770.5941.561,279,845,965
22朗源股份4.628.20%0.35217,55210,2344.624.06-11.792,175,096,000
23晨光生物13.87-1.77%-0.2527,2023,7890.510.5023.867,389,575,255
24新希望13.731.85%0.25687,24994,3171.591.3317.1659,403,921,762
25惠发食品13.170.84%0.1114,7811,9390.880.85329.252,212,560,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021