网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:8.92

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中基1.91-1.04%-0.0224,7864730.320.65-5.471,473,151,636
2*ST华资2.79-1.06%-0.0334,4429640.710.71-11.681,352,960,280
3*ST昌鱼3.411.79%0.0654,9121,8321.081.15-70.021,735,134,982
4东方集团2.90-1.02%-0.03209,3946,0910.560.9753.5110,772,270,760
5中宠股份33.13-0.57%-0.1955,56618,3281.891.2840.959,743,953,685
6中粮糖业8.921.71%0.15220,91919,7961.050.9831.9418,831,000,939
7京基智农18.790.16%0.0310,4501,9620.200.616.249,831,665,508
8京粮B2.95-0.67%-0.022,129620.031.5610.931,827,571,799
9京粮控股6.93-0.57%-0.0441,5272,8760.670.7225.674,293,244,938
10佩蒂股份19.69-2.14%-0.4326,1765,1931.030.7824.614,989,666,528
11佳沃食品15.171.13%0.1738,7065,9312.890.94-2.732,032,780,000
12保龄宝10.96-1.62%-0.18180,54020,0524.890.7091.334,047,045,760
13傲农生物8.10-1.58%-0.1372,5225,8961.140.629.535,154,417,164
14冠农股份11.907.21%0.80346,96540,2944.471.1131.939,246,223,638
15劲仔食品10.89-2.24%-0.2511,9141,3012.980.7841.88435,708,900
16华康股份38.38-0.13%-0.055,0021,9151.230.6313.561,565,750,480
17华统股份8.74-0.68%-0.0626,5062,3100.610.9223.003,813,223,832
18南宁糖业9.162.12%0.1961,7835,6761.910.7876.332,968,581,383
19双汇发展26.62-1.95%-0.53254,58467,7731.710.8514.4839,646,808,001
20味知香67.00-3.65%-2.5431,01420,77612.411.1240.121,675,000,000
21唐人神6.00-0.83%-0.0576,5664,5970.780.735.555,874,465,492
22国联水产4.09-0.24%-0.01216,5828,8612.390.95-16.033,709,336,808
23大北农8.460.83%0.071,256,176106,3553.030.6318.0035,034,872,236
24天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
25天康生物7.47-1.97%-0.1599,8957,4920.930.924.738,039,884,089
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021