网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:14.71

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通威股份48.242.14%1.01388,554186,4030.901.0753.28206,374,494,071
2金龙鱼92.74-0.92%-0.86166,901153,8664.661.4065.0333,173,097,679
3大北农9.94-1.78%-0.18808,05980,3571.940.9023.6441,122,491,880
4新希望24.83-2.51%-0.64320,26480,3100.740.9414.61107,424,339,754
5华康股份111.000.10%0.1153,79658,88518.446.4435.923,234,540,000
6正邦科技17.17-2.83%-0.50295,21351,0291.220.916.0841,389,422,770
7天邦股份18.850.11%0.02250,83047,3801.900.887.5924,710,866,647
8天康生物12.46-2.73%-0.35238,24029,7462.211.017.4513,374,864,221
9安井食品239.50-1.38%-3.3411,19426,7480.471.39107.0656,189,383,483
10双汇发展47.57-0.69%-0.3351,47624,5150.380.6024.5463,933,255,136
11中粮糖业10.880.46%0.05222,03724,4501.050.8431.1222,905,421,546
12海大集团76.69-0.01%-0.0128,22521,7690.170.7251.82126,463,471,182
13绝味食品89.850.54%0.4816,52714,7530.271.3176.8854,746,331,015
14华资实业3.863.76%0.14324,39212,1786.673.48-415.051,871,837,520
15唐人神8.38-1.53%-0.13143,58912,0501.470.849.458,204,670,137
16洽洽食品55.000.00%0.0019,82510,9140.390.6737.9227,885,000,000
17傲农生物14.84-3.20%-0.4964,7199,6431.030.7717.889,271,437,257
18苏垦农发11.75-2.08%-0.2572,6538,5740.520.7822.1516,177,720,000
19祖名股份37.69-4.58%-1.8118,9457,2706.071.6739.261,175,928,000
20晨光生物15.28-3.54%-0.5642,0696,4750.751.4730.038,544,604,543
21中宠股份52.783.92%1.9912,1896,3160.681.0071.329,431,882,060
22金健米业8.97-1.54%-0.1465,6555,9211.020.88-2,185.375,750,377,633
23南宁糖业8.140.87%0.0759,4544,9151.831.494.312,638,018,827
24东方集团3.390.59%0.02132,6674,4800.360.8621.3112,592,413,060
25金新农7.60-2.19%-0.1758,3914,4541.071.009.114,143,344,812
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021