网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.98 52周最低:8.33

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京粮B2.91-1.36%-0.041,475430.020.6710.391,802,791,164
2天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
3龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
4*ST中基2.191.86%0.0440,7388860.531.52-6.401,689,111,038
5*ST昌鱼2.96-2.31%-0.0744,0071,3120.860.78-57.141,506,158,224
6劲仔食品8.84-4.12%-0.3816,4871,4700.691.6443.382,116,060,785
7华康股份40.36-1.80%-0.743,6871,4940.900.7420.181,646,526,560
8正虹科技4.28-1.83%-0.0837,2871,6021.401.01-6.081,141,195,985
9京基智农17.94-0.83%-0.1510,3571,8550.200.656.539,386,912,145
10禾丰股份9.28-0.85%-0.0822,5212,0910.250.519.778,431,463,758
11广弘控股5.58-1.06%-0.0638,7142,1780.680.7310.333,179,954,824
12*ST华资3.46-0.57%-0.0271,7392,5091.480.95-11.751,677,864,720
13道道全12.92-1.30%-0.1726,1523,3870.900.85-54.153,733,880,000
14海欣食品5.27-3.83%-0.2164,0863,4161.331.13579.122,533,605,200
15西王食品4.59-3.37%-0.1677,6973,5980.721.0323.454,954,574,956
16祖名股份23.80-6.45%-1.6415,7753,8295.061.4429.75742,560,000
17惠发食品9.00-6.64%-0.6442,4343,8372.531.75-19.571,512,000,000
18天马科技7.37-2.51%-0.1960,8054,4591.790.8335.102,498,745,082
19福成股份6.34-1.86%-0.1281,8475,1771.000.5628.615,190,564,055
20金字火腿4.88-1.61%-0.08107,3355,2251.100.71221.824,774,168,806
21京粮控股6.81-1.30%-0.0981,4365,5151.310.8624.324,218,903,034
22好想你8.33-3.70%-0.3265,9585,5361.441.42-63.693,806,626,557
23东方集团2.91-2.68%-0.08194,7665,7050.521.0178.4410,809,416,521
24华统股份10.48-2.33%-0.2556,7835,9701.300.6249.904,572,405,052
25甘源食品50.74-0.31%-0.1612,2086,2342.990.8135.482,069,626,300
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021