网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.98 52周最低:8.33

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1味知香80.75-1.58%-1.3023,06918,7109.230.9648.352,018,750,000
2南宁糖业11.32-10.02%-1.26184,84421,4485.701.65283.003,668,596,207
3华康股份42.71-1.84%-0.805,1422,2261.261.2121.361,742,397,160
4冠农股份9.83-6.82%-0.72341,28134,2964.391.1329.897,637,846,921
5中粮糖业9.64-6.23%-0.64924,42790,9424.381.2937.3620,350,992,046
6福成股份6.90-6.50%-0.48220,79715,5112.701.4331.145,649,036,590
7道道全13.72-3.11%-0.4427,1853,7640.940.84-57.503,965,080,000
8佩蒂股份16.86-2.26%-0.3944,6837,6051.761.7923.424,272,512,832
9苏垦农发10.61-3.19%-0.35176,33818,9631.280.7021.6514,620,580,000
10保龄宝13.88-2.32%-0.33179,77825,2634.870.4673.055,125,273,280
11大北农8.10-3.23%-0.271,109,55391,1972.680.4657.8633,544,026,609
12华统股份10.50-2.42%-0.26105,85911,1712.431.0527.634,581,131,016
13京粮控股7.07-3.28%-0.24115,9488,2511.870.9726.194,379,977,158
14京基智农18.04-1.20%-0.2210,9601,9880.210.516.579,439,236,070
15广弘控股5.65-3.75%-0.2260,3643,4511.060.8910.463,219,846,730
16傲农生物10.63-1.85%-0.20179,75219,2902.820.57-118.116,764,390,827
17禾丰股份9.30-2.11%-0.2046,9304,4080.520.819.798,449,635,017
18晨光生物12.91-1.22%-0.1622,6612,9390.430.6220.696,878,112,224
19国联水产4.00-3.85%-0.16471,72919,1425.200.99-23.673,627,713,260
20春雪食品16.17-0.80%-0.13155,72325,49231.140.8316.33808,500,000
21正虹科技4.48-2.61%-0.1233,1171,4991.240.92-19.161,194,522,900
22金新农5.72-2.05%-0.12138,7747,9962.520.59-190.673,155,680,545
23金健米业8.29-1.19%-0.1082,0696,8351.280.57296.075,320,382,877
24劲仔食品9.20-1.08%-0.109,0578390.380.8524.272,202,235,206
25唐人神6.17-1.28%-0.08163,20910,1631.350.478.707,441,128,234
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021