网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:14.93

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京粮B3.01-0.66%-0.021,244370.030.3813.091,368,461,181
2甘源食品80.30-4.13%-3.4610,2268,3244.390.7731.121,871,311,200
3佳沃股份10.110.40%0.0416,4701,6651.230.72-2.671,354,740,000
4ST昌鱼2.540.40%0.0117,4014390.340.71-54.511,292,446,585
5得利斯5.92-0.67%-0.0417,5281,0380.350.58105.902,971,840,000
6华统股份9.450.00%0.0017,9341,6850.410.5425.544,121,528,481
7京基智农25.37-1.82%-0.4719,4634,9510.480.6810.6610,211,215,215
8道道全13.71-0.72%-0.1021,3662,9150.740.3840.323,962,190,000
9福成股份5.180.00%0.0022,0441,1340.270.7331.134,240,870,947
10惠发食品13.520.90%0.1222,1313,0131.321.0137.562,271,360,000
11广弘控股6.24-1.27%-0.0823,5081,4730.410.5010.583,556,078,512
12中宠股份49.50-4.44%-2.3024,10412,0401.350.7766.898,845,740,090
13祖名股份34.88-3.70%-1.3425,5258,9788.180.8136.331,088,256,000
14佩蒂股份31.35-3.63%-1.1833,18210,4801.960.8548.235,296,294,080
15正虹科技5.121.19%0.0637,2711,8911.400.55209.841,365,169,029
16ST中基1.68-1.18%-0.0237,3176300.480.63-22.641,295,756,413
17安井食品222.07-5.17%-12.1137,54283,0011.601.4899.5852,265,964,606
18绝味食品86.83-3.74%-3.3737,81632,8540.620.8474.2152,847,403,247
19天马科技7.370.14%0.0138,0102,8101.120.8436.852,494,794,762
20煌上煌22.36-0.71%-0.1638,9008,7010.760.8347.6811,380,258,351
21禾丰牧业12.220.58%0.0742,5125,1790.470.377.8811,050,632,823
22晨光生物14.90-0.40%-0.0645,1676,7290.800.5929.288,361,376,484
23华文食品14.62-1.75%-0.2648,1417,04812.030.3944.45584,946,200
24金字火腿4.75-1.25%-0.0656,9202,7080.580.5953.374,646,988,080
25京粮控股7.26-0.27%-0.0266,0974,7631.450.6031.573,300,673,811
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021