网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:11.21

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品216.086.22%12.6633,89971,3401.461.3296.9050,258,187,436
2金龙鱼131.99-3.87%-5.32479,728638,46313.450.9792.3047,085,892,705
3甘源食品90.60-1.09%-1.0021,32319,5619.151.5735.122,111,342,400
4绝味食品81.40-2.40%-2.0060,70949,3521.000.9369.5749,542,538,573
5洽洽食品63.81-1.62%-1.0587,03555,8471.720.8643.9932,351,670,000
6中宠股份61.85-0.56%-0.3526,95916,5311.511.0883.5811,052,707,567
7海大集团61.72-3.02%-1.92211,711130,9161.281.8141.70101,777,616,917
8双汇发展48.81-0.99%-0.49164,60980,1471.220.7625.1865,599,793,635
9通威股份44.857.30%3.051,551,150681,3323.621.5349.65192,310,327,427
10祖名股份39.81-1.39%-0.56128,97253,81541.341.0741.471,242,072,000
11佩蒂股份35.280.34%0.1227,0019,5031.600.8654.285,960,231,424
12煌上煌22.73-2.53%-0.5986,82519,7801.711.3948.4611,568,572,108
13京基智农22.39-1.50%-0.349,8842,2170.250.839.419,011,789,857
14新希望21.79-2.24%-0.50323,07770,5800.750.8712.8294,262,026,968
15惠发食品17.43-1.08%-0.1910,8141,8830.640.6948.422,928,240,000
16正邦科技16.82-1.23%-0.21387,25864,8401.611.005.9540,544,301,252
17晨光生物15.414.83%0.71120,23918,3012.311.4830.288,018,027,922
18天邦股份14.35-1.58%-0.23170,93424,5101.470.705.7916,640,663,206
19华文食品14.082.33%0.3246,3896,52011.591.8042.81563,340,800
20道道全13.63-2.71%-0.3849,2366,7451.700.5940.093,939,070,000
21龙大肉食13.235.42%0.68517,91068,6115.283.9320.0512,987,886,766
22好想你12.91-1.60%-0.21133,69717,2622.591.092.826,657,482,506
23傲农生物12.81-2.06%-0.2760,0637,7110.960.7515.438,003,174,614
24苏垦农发12.51-3.40%-0.44217,26827,4021.581.1923.6017,238,780,000
25禾丰牧业11.80-2.80%-0.3452,2576,2270.581.447.6110,670,823,839
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021