正邦科技(002157) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安井食品 | 216.08 | 6.22% | 12.66 | 33,899 | 71,340 | 1.46 | 1.32 | 96.90 | 50,258,187,436 |
| 2 | 金龙鱼 | 131.99 | -3.87% | -5.32 | 479,728 | 638,463 | 13.45 | 0.97 | 92.30 | 47,085,892,705 |
| 3 | 甘源食品 | 90.60 | -1.09% | -1.00 | 21,323 | 19,561 | 9.15 | 1.57 | 35.12 | 2,111,342,400 |
| 4 | 绝味食品 | 81.40 | -2.40% | -2.00 | 60,709 | 49,352 | 1.00 | 0.93 | 69.57 | 49,542,538,573 |
| 5 | 洽洽食品 | 63.81 | -1.62% | -1.05 | 87,035 | 55,847 | 1.72 | 0.86 | 43.99 | 32,351,670,000 |
| 6 | 中宠股份 | 61.85 | -0.56% | -0.35 | 26,959 | 16,531 | 1.51 | 1.08 | 83.58 | 11,052,707,567 |
| 7 | 海大集团 | 61.72 | -3.02% | -1.92 | 211,711 | 130,916 | 1.28 | 1.81 | 41.70 | 101,777,616,917 |
| 8 | 双汇发展 | 48.81 | -0.99% | -0.49 | 164,609 | 80,147 | 1.22 | 0.76 | 25.18 | 65,599,793,635 |
| 9 | 通威股份 | 44.85 | 7.30% | 3.05 | 1,551,150 | 681,332 | 3.62 | 1.53 | 49.65 | 192,310,327,427 |
| 10 | 祖名股份 | 39.81 | -1.39% | -0.56 | 128,972 | 53,815 | 41.34 | 1.07 | 41.47 | 1,242,072,000 |
| 11 | 佩蒂股份 | 35.28 | 0.34% | 0.12 | 27,001 | 9,503 | 1.60 | 0.86 | 54.28 | 5,960,231,424 |
| 12 | 煌上煌 | 22.73 | -2.53% | -0.59 | 86,825 | 19,780 | 1.71 | 1.39 | 48.46 | 11,568,572,108 |
| 13 | 京基智农 | 22.39 | -1.50% | -0.34 | 9,884 | 2,217 | 0.25 | 0.83 | 9.41 | 9,011,789,857 |
| 14 | 新希望 | 21.79 | -2.24% | -0.50 | 323,077 | 70,580 | 0.75 | 0.87 | 12.82 | 94,262,026,968 |
| 15 | 惠发食品 | 17.43 | -1.08% | -0.19 | 10,814 | 1,883 | 0.64 | 0.69 | 48.42 | 2,928,240,000 |
| 16 | 正邦科技 | 16.82 | -1.23% | -0.21 | 387,258 | 64,840 | 1.61 | 1.00 | 5.95 | 40,544,301,252 |
| 17 | 晨光生物 | 15.41 | 4.83% | 0.71 | 120,239 | 18,301 | 2.31 | 1.48 | 30.28 | 8,018,027,922 |
| 18 | 天邦股份 | 14.35 | -1.58% | -0.23 | 170,934 | 24,510 | 1.47 | 0.70 | 5.79 | 16,640,663,206 |
| 19 | 华文食品 | 14.08 | 2.33% | 0.32 | 46,389 | 6,520 | 11.59 | 1.80 | 42.81 | 563,340,800 |
| 20 | 道道全 | 13.63 | -2.71% | -0.38 | 49,236 | 6,745 | 1.70 | 0.59 | 40.09 | 3,939,070,000 |
| 21 | 龙大肉食 | 13.23 | 5.42% | 0.68 | 517,910 | 68,611 | 5.28 | 3.93 | 20.05 | 12,987,886,766 |
| 22 | 好想你 | 12.91 | -1.60% | -0.21 | 133,697 | 17,262 | 2.59 | 1.09 | 2.82 | 6,657,482,506 |
| 23 | 傲农生物 | 12.81 | -2.06% | -0.27 | 60,063 | 7,711 | 0.96 | 0.75 | 15.43 | 8,003,174,614 |
| 24 | 苏垦农发 | 12.51 | -3.40% | -0.44 | 217,268 | 27,402 | 1.58 | 1.19 | 23.60 | 17,238,780,000 |
| 25 | 禾丰牧业 | 11.80 | -2.80% | -0.34 | 52,257 | 6,227 | 0.58 | 1.44 | 7.61 | 10,670,823,839 |
