网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波东力 (002164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:4.02

宁波东力(002164) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份698.82-1.99%-14.166,75847,5560.721.06103.5365,893,289,879
2爱美客556.92-0.91%-5.096,62137,0440.640.94121.3957,980,114,174
3奕瑞科技552.812.37%12.812,24012,2540.550.84102.5622,527,084,893
4华峰测控535.06-2.16%-11.833,62119,8361.000.9187.5719,383,400,851
5北方华创386.062.59%9.7339,669152,0130.861.59218.71177,821,467,813
6迈瑞医疗354.70-2.04%-7.3816,03557,6010.131.0154.18431,205,692,050
7宏华数科326.893.13%9.911,1843,8280.770.9357.755,047,300,915
8惠泰医疗326.10-1.44%-4.771,1973,9150.840.3969.094,675,034,820
9利元亨312.88-0.47%-1.492,5938,0881.440.55146.895,622,760,222
10心脉医疗268.52-0.25%-0.682,5406,8440.660.6564.0910,371,642,463
11佰仁医疗266.70-0.86%-2.306871,8360.300.69635.006,197,656,744
12奥特维252.762.33%5.769,02823,0591.771.6678.2512,891,732,873
13南微医学250.55-0.73%-1.831,5333,8760.350.64110.8911,022,571,425
14爱博医疗237.37-2.62%-6.394,16210,0480.601.33148.3616,557,946,115
15上机数控222.921.60%3.5032,80073,3023.211.4336.6922,793,015,821
16芯源微222.12-0.79%-1.779,66221,2112.181.31326.659,847,834,578
17帝尔激光203.75-4.85%-10.3916,97334,8832.921.3554.1911,841,884,800
18中微公司162.422.67%4.2235,89157,9361.441.37119.4340,381,460,542
19震裕科技157.06-1.10%-1.746,2859,7923.001.51113.813,289,307,580
20金辰股份148.456.28%8.7777,702115,1887.353.54166.8015,702,942,132
21新益昌140.543.30%4.499,55013,3843.911.4881.243,436,191,757
22先惠技术130.566.16%7.5715,83920,5235.143.5896.454,022,790,436
23盛美上海130.001.89%2.4115,23419,7924.550.79228.074,352,080,200
24巨一科技124.961.59%1.9633,36541,62412.720.9459.223,278,711,601
25杭可科技121.88-0.51%-0.6311,70014,3251.041.28162.5113,668,975,946
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021