网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:9.51

游族网络(002174) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件544.50-1.18%-6.522,07511,3131.540.796,050.007,347,786,287
2吉比特534.00-0.56%-3.017,27138,6451.010.8235.2238,375,670,768
3思瑞浦500.01-7.41%-39.9911,01854,5355.812.13155.289,481,972,136
4柏楚电子396.00-3.02%-12.343,82215,1851.470.7190.6810,295,166,420
5金山办公370.00-3.52%-13.5031,884117,6331.481.63159.0279,853,196,870
6晶丰明源335.260.00%0.00000.000.00152.395,271,415,015
7安恒信息274.50-6.95%-20.508,96624,8191.741.42392.1414,177,462,193
8深信服256.00-1.46%-3.7818,28446,2050.451.15113.27104,840,864,768
9福昕软件245.69-2.12%-5.313,2428,0102.840.8390.302,806,098,951
10乐鑫科技235.50-3.21%-7.8016,65939,0233.750.82146.4610,468,674,200
11明微电子183.33-7.11%-14.0320,34038,38811.521.0270.513,238,047,792
12财富趋势175.421.12%1.948,22214,4564.111.1639.073,512,742,347
13富瀚微140.97-7.56%-11.5334,91250,0792.910.85166.4316,928,205,674
14中科创达136.81-3.54%-5.0263,77387,8531.510.89115.7157,891,166,139
15寒武纪135.753.63%4.7525,90234,9357.851.48-81.784,479,134,238
16霍莱沃107.445.25%5.3616,13917,46921.471.703,326.32807,638,943
17晶晨股份105.26-4.55%-5.0240,47043,5131.910.75175.4322,266,112,418
18国联股份95.500.90%0.8534,21132,2011.540.9663.2521,213,671,036
19奇安信93.54-0.70%-0.6611,32510,5961.540.62-70.336,875,356,688
20值得买92.49-0.59%-0.557,3216,8202.340.7449.202,897,064,085
21芯朋微91.50-4.48%-4.2919,81318,6107.400.5979.572,451,285,000
22中控技术88.60-3.06%-2.809,3228,3332.210.9486.863,742,237,095
23宝兰德88.09-3.73%-3.413,0932,7531.420.6454.041,924,061,780
24恒生电子86.12-1.50%-1.3177,69567,2310.740.5857.8089,917,095,734
25富满电子85.401.73%1.45100,23482,6994.890.8285.4017,502,942,988
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021