网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.71 52周最低:32.16

中航光电(002179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微378.95-1.70%-6.5518,60571,3971.620.8167.6043,530,210,459
2安集科技321.03-2.50%-8.239,45730,7363.160.96193.399,593,723,763
3圣邦股份292.11-0.13%-0.3819,01456,2961.230.88162.4745,213,058,631
4国盾量子229.65-3.10%-7.355,77513,3863.550.61231.973,739,890,439
5移远通信196.95-1.38%-2.768,20816,4321.160.96138.7013,986,601,200
6斯达半导190.03-2.38%-4.6321,65241,3305.410.70168.177,601,200,000
7韦尔股份185.58-0.20%-0.3782,592154,4401.080.7497.67141,585,128,224
8兆易创新177.00-1.29%-2.3240,28171,7890.960.6181.5773,966,584,162
9寒武纪167.65-1.83%-3.1210,23917,2593.290.53-51.275,214,717,205
10汇顶科技162.89-1.77%-2.9328,23246,3420.620.5838.6073,713,756,002
11安克创新144.47-5.05%-7.6828,65441,3928.050.4873.345,140,478,664
12敏芯股份132.68-2.14%-2.904,1285,5003.400.6786.721,609,999,887
13深南电路122.48-1.61%-2.0139,44148,5232.520.5732.4019,185,411,726
14闻泰科技120.13-2.78%-3.4492,044111,3671.441.1040.5876,554,811,070
15紫光国微119.23-1.19%-1.44124,325149,3912.050.82117.6572,350,906,325
16天箭科技114.60-4.03%-4.8120,13123,47811.252.2264.022,051,340,000
17盟升电子109.73-4.19%-4.8010,31311,5513.920.91127.592,889,362,189
18奥海科技103.30-2.09%-2.2147,40749,10310.490.6463.374,669,160,000
19四会富仕98.980.88%0.868,9858,8316.350.6347.821,401,556,800
20传音控股97.30-1.01%-0.9916,79416,3972.210.9136.867,391,502,892
21视源股份95.70-1.59%-1.5511,48911,0730.171.3139.0663,788,806,864
22方邦股份95.00-0.81%-0.785,8435,5761.591.5158.283,482,939,210
23欧陆通87.34-3.55%-3.2142,39637,03517.670.5883.182,095,740,681
24睿创微纳83.72-0.33%-0.2832,03626,5851.390.7582.2619,240,352,076
25北京君正82.10-0.80%-0.6616,29513,4680.810.64499.7016,596,091,775
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020