华天科技(002185) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 极米科技 | 548.97 | -4.99% | -28.83 | 6,067 | 33,272 | 5.87 | 0.86 | 67.19 | 5,672,144,690 |
| 2 | 斯达半导 | 460.78 | 7.20% | 30.93 | 23,115 | 101,727 | 2.93 | 0.82 | 319.99 | 36,381,913,361 |
| 3 | 卓胜微 | 403.15 | -4.65% | -19.65 | 66,978 | 272,970 | 3.24 | 0.96 | 56.59 | 83,358,141,852 |
| 4 | 圣邦股份 | 372.88 | 12.15% | 40.40 | 61,111 | 214,523 | 2.62 | 1.48 | 181.56 | 87,129,856,485 |
| 5 | 恒玄科技 | 327.44 | -2.32% | -7.78 | 11,997 | 39,999 | 4.87 | 0.75 | 114.14 | 8,060,361,272 |
| 6 | 安集科技 | 327.33 | -3.73% | -12.67 | 11,787 | 39,628 | 3.84 | 0.79 | 130.93 | 10,036,020,287 |
| 7 | 韦尔股份 | 302.09 | -3.85% | -12.09 | 98,652 | 299,061 | 1.26 | 0.86 | 77.86 | 237,276,576,906 |
| 8 | 兆易创新 | 230.05 | 7.04% | 15.14 | 272,195 | 613,392 | 4.42 | 0.97 | 113.72 | 141,535,127,839 |
| 9 | 力芯微 | 204.50 | 4.86% | 9.48 | 25,887 | 52,601 | 19.87 | 1.05 | 0.00 | 2,663,951,561 |
| 10 | 国盾量子 | 191.87 | -1.04% | -2.01 | 4,822 | 9,300 | 1.05 | 0.52 | 467.98 | 8,778,052,500 |
| 11 | 紫光国微 | 191.07 | 0.73% | 1.38 | 106,998 | 203,729 | 1.76 | 0.77 | 123.33 | 115,944,709,146 |
| 12 | 北京君正 | 190.00 | -0.96% | -1.84 | 145,520 | 275,159 | 3.67 | 0.91 | 472.52 | 75,296,627,220 |
| 13 | 立昂微 | 179.11 | 1.19% | 2.11 | 64,670 | 112,111 | 15.94 | 1.15 | 275.55 | 7,268,283,800 |
| 14 | 法拉电子 | 179.00 | 1.13% | 2.00 | 36,171 | 63,895 | 1.61 | 1.06 | 64.11 | 40,275,000,000 |
| 15 | 瑞芯微 | 172.52 | -0.08% | -0.13 | 41,753 | 72,248 | 2.22 | 0.66 | 176.04 | 32,433,760,000 |
| 16 | 新洁能 | 170.65 | 10.00% | 15.51 | 62,850 | 105,811 | 17.74 | 1.15 | 80.88 | 6,044,423,000 |
| 17 | 传音控股 | 162.90 | -1.76% | -2.92 | 29,544 | 47,941 | 0.76 | 0.68 | 41.56 | 63,396,562,540 |
| 18 | 科思科技 | 160.90 | 7.67% | 11.46 | 12,826 | 20,212 | 7.37 | 0.81 | 47.70 | 2,800,611,884 |
| 19 | 国科微 | 159.00 | -4.45% | -7.40 | 69,772 | 111,574 | 3.89 | 0.90 | 267.86 | 28,513,857,801 |
| 20 | 鸿远电子 | 158.63 | 2.43% | 3.77 | 40,887 | 65,221 | 2.60 | 0.88 | 61.01 | 24,986,185,032 |
| 21 | 移远通信 | 145.36 | 4.48% | 6.23 | 34,236 | 48,966 | 3.71 | 1.04 | 74.54 | 13,419,751,488 |
| 22 | 敏芯股份 | 143.65 | -0.09% | -0.13 | 10,194 | 14,849 | 8.05 | 1.04 | 140.83 | 1,818,858,520 |
| 23 | 智明达 | 139.98 | 0.52% | 0.72 | 6,440 | 8,955 | 6.33 | 0.67 | 559.92 | 1,424,363,130 |
| 24 | 芯海科技 | 137.43 | 4.61% | 6.05 | 39,114 | 53,968 | 18.41 | 0.84 | 161.68 | 2,920,387,500 |
| 25 | 深南电路 | 121.60 | 2.53% | 3.00 | 62,425 | 75,042 | 1.28 | 0.92 | 45.37 | 59,127,590,330 |
