网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份176.77-1.96%-3.5313,54424,0980.490.5537.9748,815,960,361
2比亚迪147.002.12%3.05260,739380,2271.440.7996.08266,531,999,685
3德赛西威100.600.54%0.5447,84748,4630.870.9679.8455,330,000,000
4卡倍亿81.420.54%0.446,5035,2764.710.9159.431,124,410,200
5科博达74.102.50%1.8110,9648,0442.731.1354.912,971,410,000
6小康股份61.2610.00%5.57508,975300,1655.280.61-44.3959,042,224,497
7兆丰股份52.221.85%0.951,5908270.241.3922.703,481,909,494
8恒帅股份40.751.93%0.7718,1117,3699.060.84169.79815,000,000
9松原股份32.901.86%0.607,1002,3162.840.6827.88822,500,000
10中国重汽32.362.08%0.6644,63514,1960.671.0610.1421,716,174,688
11湘油泵31.802.38%0.7416,9105,2981.610.7619.043,335,869,290
12长城汽车31.701.47%0.46285,15989,0900.470.9737.68191,839,768,090
13上海沿浦31.21-0.29%-0.091,8735830.940.5923.31624,200,000
14拓普集团30.98-6.06%-2.00162,90251,3781.541.8643.6332,683,520,464
15旭升股份30.48-2.56%-0.8030,1459,2400.671.0536.2913,625,732,931
16伯特利28.72-0.79%-0.2341,54112,0471.020.9624.3411,678,298,720
17保隆科技28.40-5.02%-1.5042,83012,2432.611.3921.034,655,926,019
18新泉股份28.12-1.16%-0.3316,0904,5350.500.7632.708,988,936,355
19博俊科技26.03-5.99%-1.66126,29532,57437.481.6940.67877,176,172
20华域汽车24.81-4.17%-1.08151,08837,7100.481.0911.9278,219,082,043
21香山股份24.69-1.24%-0.317,1051,7480.640.6725.452,732,442,300
22隆盛科技24.08-3.49%-0.8723,3055,6471.701.4246.903,303,421,109
23华达科技24.062.17%0.5126,0256,1870.830.9525.877,545,216,000
24江铃汽车24.00-0.46%-0.1167,63216,2491.300.8827.2712,443,252,640
25威孚高科23.63-0.63%-0.1567,54915,9600.830.737.6019,306,432,369
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021