网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉应制药 (002198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11 52周最低:4.04

嘉应制药(002198) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀422.600.67%2.8040,848171,1270.680.75132.48254,961,852,946
2凯莱英413.153.06%12.2519,92781,7890.830.79118.0499,668,726,587
3康希诺297.09-0.30%-0.8911,47034,2811.720.67117.4319,850,575,483
4长春高新288.17-5.98%-18.33145,089415,1073.811.4931.88109,774,446,422
5万泰生物242.558.61%19.2325,77861,4641.711.7897.4136,580,002,401
6康华生物191.69-0.68%-1.319,79118,8291.550.5625.2612,100,730,861
7华熙生物183.66-1.15%-2.1442,81378,3954.590.94119.2617,143,183,639
8昊海生科161.85-0.17%-0.279,55115,4921.700.6065.799,072,757,635
9智飞生物146.620.10%0.1588,302129,4850.550.6232.19234,592,000,000
10东方生物140.50-1.18%-1.6810,69114,9921.770.873.688,497,175,860
11兴齐眼药117.26-0.97%-1.1518,74221,9262.300.7462.049,570,948,816
12康泰生物107.05-1.73%-1.8947,54651,5600.690.8195.4573,540,443,057
13硕世生物106.95-3.74%-4.155,3785,8231.561.256.193,682,010,430
14热景生物106.58-3.63%-4.0211,23812,0502.571.114.244,668,819,073
15金迪克103.46-0.10%-0.106,9517,1163.830.8944.031,875,656,447
16奥泰生物101.88-0.39%-0.401,3481,3731.030.8014.721,329,649,532
17博腾股份99.000.51%0.5040,54740,3280.750.64132.0053,583,099,867
18云南白药94.54-2.67%-2.5963,04359,9841.031.2624.8158,059,740,155
19贝达药业90.601.99%1.7736,58032,7100.881.3054.5837,626,642,332
20百克生物81.94-6.03%-5.2615,28012,5444.622.1281.132,707,695,501
21艾德生物79.000.27%0.218,6016,7950.390.6382.2917,365,191,450
22甘李药业77.08-1.95%-1.5329,41422,8031.020.8532.3922,221,088,426
23明德生物67.790.19%0.1320,32313,6972.150.676.696,407,706,374
24泽璟制药64.84-1.98%-1.316,3934,1690.480.90-42.108,703,635,300
25睿昂基因61.28-0.78%-0.489826010.860.4740.85697,280,424
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021