网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:3.96

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份55.80-0.36%-0.20276,029153,4230.530.8716.32289,919,744,507
2湘佳股份47.31-7.54%-3.8631,33415,2136.640.99-215.052,232,440,625
3神农集团40.95-1.63%-0.6814,7176,0283.680.7635.001,639,228,500
4东瑞股份37.56-0.87%-0.3310,7814,0442.430.695.241,665,335,280
5立华股份35.24-1.95%-0.7014,0404,9501.090.50-30.134,519,706,200
6荃银高科27.62-0.43%-0.1281,47222,4691.890.9689.7611,885,716,561
7华绿生物25.95-6.82%-1.9043,42711,45214.881.48-737.22757,221,000
8登海种业23.11-0.56%-0.13102,61623,5481.170.87126.7720,336,800,000
9圣农发展23.00-2.46%-0.5896,68022,1870.781.0447.6328,518,486,094
10晓鸣股份22.79-4.96%-1.1977,25217,75316.440.77221.261,071,130,000
11*ST景谷20.65-0.72%-0.151,5623230.121.21-151.842,680,370,000
12隆平高科20.34-0.15%-0.03231,57146,9572.060.94166.7222,844,964,076
13温氏股份19.651.45%0.28361,88870,0170.570.74-11.90124,812,779,905
14巨星农牧17.86-0.11%-0.02126,38722,2712.620.7325.888,603,685,655
15民和股份15.99-3.79%-0.63122,23319,7373.501.1434.025,579,873,790
16万辰生物15.77-5.91%-0.9969,53411,18118.121.00-112.64605,173,750
17北大荒14.78-0.61%-0.09147,63121,8690.830.9632.7026,274,109,055
18福建金森13.18-2.37%-0.3239,6965,2571.680.85-109.833,107,264,080
19万向德农12.62-2.47%-0.32132,32616,6024.520.9997.913,692,334,360
20西部牧业11.22-4.43%-0.52132,27214,9666.260.95114.372,371,148,518
21开创国际11.14-5.35%-0.6357,5466,5012.391.1310.922,684,033,267
22*ST香梨11.05-2.13%-0.2415,0261,6671.021.79-122.781,632,160,947
23益生股份10.56-5.46%-0.61292,32731,2872.941.5562.1210,485,129,389
24正邦科技9.74-3.28%-0.33585,50257,5562.401.03-4.2423,787,543,441
25丰乐种业9.311.31%0.12294,42227,6415.272.41145.705,203,801,849
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022