网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:3.96

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份55.33-2.09%-1.18406,110224,1010.781.0616.18287,477,768,164
2湘佳股份40.551.86%0.7413,0415,2192.761.35253.441,913,453,125
3神农集团39.87-0.57%-0.237,8413,1241.960.6134.081,595,996,100
4东瑞股份38.33-0.70%-0.2711,4944,4062.590.675.351,699,475,540
5立华股份30.872.42%0.7328,8888,8222.250.84-26.393,959,231,850
6晓鸣股份30.2610.44%2.86190,03855,49340.431.47302.601,422,220,000
7荃银高科29.56-1.04%-0.3169,95621,0211.630.86105.5712,720,556,899
8华绿生物29.282.45%0.7049,34214,30116.911.21-17.97854,390,400
9登海种业22.64-0.35%-0.08217,82750,1092.481.23132.9419,923,200,000
10圣农发展22.253.34%0.72115,00525,2600.931.3846.0827,588,535,461
11隆平高科21.88-1.00%-0.22238,39353,1782.240.78212.8423,244,851,470
12*ST景谷19.24-0.98%-0.196051170.050.43-134.552,497,352,000
13万辰生物15.80-0.25%-0.0442,0076,58810.950.91-30.34606,325,000
14民和股份15.60-0.19%-0.03157,82424,6884.521.3933.195,443,779,307
15温氏股份15.54-1.40%-0.22316,70349,1140.500.72121.5098,706,554,642
16巨星农牧15.20-0.78%-0.12121,72118,3962.740.8113.946,741,922,091
17北大荒14.83-0.07%-0.01115,83117,3410.650.8727.3126,362,993,050
18福建金森14.06-3.57%-0.5246,2876,5351.961.84391.503,314,729,360
19西部牧业12.350.98%0.1274,9559,1973.550.95111.462,609,954,029
20*ST香梨11.67-2.51%-0.308,4649950.571.00-149.621,723,739,208
21益生股份10.960.09%0.01133,10414,5851.340.7968.5010,882,293,381
22万向德农10.92-0.46%-0.0526,0922,8800.890.78116.673,194,951,760
23ST天山10.54-0.09%-0.0149,6245,2272.690.657,528.571,941,694,368
24开创国际10.49-1.87%-0.2024,6572,6131.020.639.042,527,424,504
25正邦科技9.99-0.10%-0.01376,18937,4551.540.6811.5824,398,090,737
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021