网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:3.96

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晓鸣股份29.969.34%2.56229,94367,38448.831.14298.501,402,950,000
2华绿生物29.242.31%0.6661,31917,81120.950.96-17.96853,515,000
3万辰生物15.45-2.46%-0.3955,1188,63714.320.76-29.71593,661,250
4新五丰7.08-1.12%-0.08428,48230,4186.541.0122.814,614,416,379
5西部牧业12.603.03%0.37130,42616,1676.131.05113.452,656,447,137
6新赛股份5.77-2.86%-0.17260,17615,2005.510.51243.462,717,227,516
7民和股份15.47-1.02%-0.16191,98229,9795.491.0832.915,398,414,480
8众兴菌业7.860.51%0.04177,66513,9284.290.7918.263,247,508,925
9敦煌种业6.17-2.06%-0.13210,07413,2033.960.4456.873,256,538,834
10ST天山10.37-1.71%-0.1867,7987,1233.670.577,400.001,908,534,502
11农发种业4.74-1.86%-0.09337,13116,2063.300.76157.284,842,136,258
12湘佳股份40.170.90%0.3615,4006,1683.251.02250.881,894,106,250
13东瑞股份38.18-1.09%-0.4214,4125,5203.250.545.321,691,938,080
14巨星农牧15.11-1.37%-0.21143,37821,6823.210.6113.896,715,309,241
15隆平高科21.67-1.95%-0.43334,57674,0623.140.70210.3122,968,632,942
16雪榕生物7.16-2.45%-0.18135,6989,8453.121.72143.203,100,986,026
17雏鹰退0.170.00%0.00947,9741,6763.021.33-0.11532,977,137
18神农集团39.51-1.47%-0.5912,1084,8153.020.6033.771,581,585,300
19登海种业22.56-0.70%-0.16264,67360,6953.000.96132.2419,817,600,000
20新农开发7.84-1.13%-0.09107,9228,5292.830.4743.562,991,060,509
21福建金森13.98-4.12%-0.6062,7028,8332.661.60391.503,288,796,200
22立华股份30.571.43%0.4334,13210,4302.660.63-26.173,925,885,550
23大湖股份5.96-1.81%-0.11115,5546,9282.390.69367.902,868,173,640
24荃银高科29.01-2.88%-0.86101,15530,1522.330.79103.6112,483,875,360
25丰乐种业8.72-1.58%-0.14127,81611,2692.280.56136.314,868,433,309
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021