网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:3.96

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雪榕生物7.16-2.45%-0.18142,52710,3353.261.71143.403,105,317,012
2福建金森13.97-4.18%-0.6165,6349,2422.761.58391.503,295,868,880
3雏鹰退0.170.00%0.00947,9741,6763.021.33-0.11532,977,137
4晓鸣股份29.206.57%1.80242,13770,97451.321.14292.001,372,400,000
5圣农发展22.253.34%0.72155,55334,2521.251.1346.0327,563,736,777
6西部牧业12.542.53%0.31140,63617,4536.651.09113.182,650,107,167
7民和股份15.47-1.02%-0.16199,84631,1965.711.0732.915,398,414,480
8湘佳股份40.100.73%0.2915,9676,3953.381.00250.631,892,218,750
9新五丰7.09-0.98%-0.07442,99331,4446.760.9922.874,627,469,891
10华绿生物29.302.52%0.7264,91118,85822.250.97-17.99854,974,000
11*ST华英3.050.33%0.0176,9022,3611.440.97-2.131,629,587,855
12登海种业22.54-0.79%-0.18276,37463,3303.130.95132.1219,800,000,000
13牧原股份54.70-3.20%-1.81554,232305,3081.060.8716.01284,412,308,500
14平潭发展2.80-0.71%-0.02161,3804,5470.840.86-29.235,360,167,865
15*ST香梨11.80-1.42%-0.1711,8291,3880.790.84-150.901,738,509,895
16荃银高科28.94-3.11%-0.93109,99432,7092.540.82103.2912,445,145,653
17*ST东洋1.76-1.12%-0.0247,5698430.750.82-3.671,112,936,000
18万辰生物15.25-3.72%-0.5961,9329,68116.030.81-29.29585,218,750
19中水渔业7.14-0.97%-0.0754,6653,9051.700.80-18.022,271,325,050
20万向德农10.81-1.46%-0.1643,6154,7781.490.80115.603,165,693,960
21獐子岛2.94-1.34%-0.0455,0271,6240.770.78-32.412,088,035,610
22众兴菌业7.860.51%0.04182,61514,3174.430.7718.233,243,382,485
23百洋股份4.82-1.63%-0.0821,2361,0300.600.7693.491,687,538,775
24农发种业4.75-1.66%-0.08348,87716,7643.410.74157.624,852,330,229
25大湖股份5.97-1.65%-0.10126,0877,5562.600.71367.902,868,173,640
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021