网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:3.96

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1巨星农牧15.814.91%0.74192,84429,9334.350.7314.507,012,486,070
2万辰生物16.474.90%0.77108,72617,62628.331.38-31.63632,036,250
3福建金森14.391.91%0.2763,9419,2772.711.59391.503,392,528,840
4湘佳股份40.660.89%0.3613,9955,7032.970.81254.131,918,643,750
5罗牛山7.010.57%0.04115,6568,0661.000.58122.138,072,110,182
6*ST香梨11.600.43%0.0510,0511,1510.680.57-148.721,713,399,727
7天邦股份6.220.32%0.02480,22929,9982.610.626.2011,439,778,134
8中鲁B3.130.32%0.01335100.000.31156.500
9牧原股份57.030.23%0.13340,155193,5190.650.4316.68296,310,448,552
10雏鹰退0.170.00%0.00947,9741,6763.021.33-0.11532,977,137
11*ST景谷19.50-0.05%-0.011,3202570.100.54-136.362,531,100,000
12神农集团39.79-0.28%-0.1110,0634,0212.510.4034.011,592,793,700
13圣农发展21.72-0.32%-0.0776,19516,5780.610.4944.9826,931,370,346
14*ST东洋1.80-0.55%-0.0166,3841,1941.051.11-3.751,138,230,000
15神农科技4.59-0.65%-0.03161,8427,4621.580.50-26.094,700,160,000
16温氏股份15.70-0.82%-0.13381,64760,3420.600.49122.7599,722,838,345
17雪榕生物6.92-1.00%-0.0763,1184,4011.460.60138.402,997,042,360
18平潭发展2.81-1.06%-0.03165,1794,6880.860.70-29.335,379,311,321
19东瑞股份37.97-1.12%-0.4319,6897,5704.440.575.301,683,513,860
20西部牧业12.04-1.15%-0.14103,79112,6614.910.73108.662,544,441,012
21百洋股份4.90-1.21%-0.0622,5301,1150.640.7093.491,711,995,859
22隆平高科21.99-1.21%-0.27442,996100,0014.170.73213.9123,361,713,154
23ST天山10.41-1.23%-0.1397,00010,1555.270.777,435.711,917,745,576
24大湖股份6.03-1.31%-0.08189,67511,4123.940.98372.222,901,860,244
25獐子岛3.00-1.32%-0.0465,4951,9660.920.89-33.082,130,648,582
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021