网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:3.96

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST金荔0.000.00%0.00000.000.000.000
2ST生态0.000.00%0.00000.000.000.000
3福建金森13.99-4.05%-0.5964,5279,0882.721.58391.503,295,868,880
4万辰生物15.29-3.47%-0.5559,0749,24515.250.79-29.29585,218,750
5荃银高科28.90-3.25%-0.97106,99731,8432.460.80103.3612,453,752,255
6牧原股份54.76-3.10%-1.75543,806299,6011.040.8816.01284,568,179,330
7新赛股份5.76-3.03%-0.18267,53715,6255.670.51243.462,717,227,516
8温氏股份15.30-2.92%-0.46422,94565,4360.660.59119.5597,118,611,356
9*ST景谷18.87-2.88%-0.561,3922660.110.62-131.962,449,326,000
10亚盛集团3.13-2.80%-0.09411,47813,0692.110.60-7.406,093,844,329
11*ST香梨11.70-2.26%-0.2711,4381,3420.770.84-150.001,728,170,414
12开创国际10.45-2.25%-0.2436,1833,8181.500.579.012,517,787,042
13ST天山10.32-2.18%-0.2371,9817,5543.890.587,364.291,899,323,428
14雪榕生物7.19-2.04%-0.15138,77810,0663.191.70143.403,105,317,012
15隆平高科21.67-1.95%-0.43343,16875,9243.220.69210.8923,032,375,679
16敦煌种业6.18-1.90%-0.12219,02513,7564.110.4456.963,261,816,854
17百洋股份4.81-1.84%-0.0920,0349710.570.7493.491,684,044,906
18大湖股份5.97-1.65%-0.10119,7427,1772.480.69368.522,872,986,012
19万向德农10.79-1.64%-0.1842,5244,6601.450.79115.283,156,916,620
20神农集团39.45-1.62%-0.6512,9975,1663.210.6233.681,577,582,300
21丰乐种业8.72-1.58%-0.14130,09111,4682.320.55136.464,874,022,784
22农发种业4.76-1.45%-0.07344,04716,5343.370.74157.284,842,136,258
23新五丰7.06-1.40%-0.10434,73630,8606.650.9922.814,614,416,379
24獐子岛2.94-1.34%-0.0453,0671,5670.740.77-32.412,088,035,610
25巨星农牧15.12-1.31%-0.20145,67922,0303.280.6013.886,710,873,766
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021