网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:3.96

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份52.40-3.85%-2.10604,636319,6201.162.4215.32272,254,383,730
2隆平高科24.041.69%0.40390,55993,0473.681.19197.0525,539,590,006
3登海种业26.423.65%0.93265,45269,2703.021.28144.9323,249,600,000
4温氏股份15.95-1.12%-0.18316,60350,6820.500.83-9.66101,311,035,986
5正邦科技9.69-2.42%-0.24379,29637,0671.551.44-4.2223,665,415,339
6荃银高科30.151.14%0.34121,52136,5482.820.9397.9912,974,451,641
7亚盛集团3.342.14%0.07871,33829,1474.481.83-7.946,502,696,504
8海南橡胶5.29-1.49%-0.08473,24225,3071.110.83234.0722,638,173,046
9晓鸣股份25.17-1.68%-0.4379,78319,98416.980.92244.371,182,990,000
10北大荒14.260.78%0.11138,87319,7120.781.1731.5525,349,715,502
11农发种业5.00-0.40%-0.02391,93319,6843.841.28196.085,096,985,535
12益生股份10.74-2.27%-0.25176,15819,0231.771.0563.1810,663,853,185
13*ST华英3.962.86%0.11409,16215,7147.661.12-2.992,115,792,756
14圣农发展21.911.25%0.2770,86415,4720.571.0045.3727,166,957,840
15天邦股份6.33-1.56%-0.10235,53514,9821.280.97-5.3411,642,089,323
16众兴菌业7.913.40%0.26181,85514,2704.411.80112.363,264,014,689
17华绿生物28.93-2.07%-0.6142,26612,46414.480.87-821.88844,177,400
18民和股份15.21-1.55%-0.2467,60310,3161.940.8732.365,307,684,825
19丰乐种业9.050.11%0.01105,6899,5681.890.91141.635,058,475,481
20神农科技4.53-0.22%-0.01205,3739,3202.010.98-27.004,638,720,000
21立华股份31.352.38%0.7328,1188,7292.191.45-26.804,020,794,250
22西部牧业10.581.24%0.1376,2328,0383.610.94107.852,235,895,840
23平潭发展2.910.69%0.02259,6267,5771.360.54-27.715,570,745,888
24新农开发7.801.83%0.1495,3577,3982.500.8037.142,975,799,996
25福建金森13.760.95%0.1353,0987,2952.251.21-114.673,244,002,560
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021