网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:3.96

ST云投(002200) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晓鸣股份30.9813.07%3.58182,55253,22038.841.67309.801,456,060,000
2华绿生物29.794.23%1.2146,19813,37415.831.34-18.29869,272,200
3湘佳股份40.992.96%1.1812,3174,9242.611.50256.191,934,215,625
4立华股份31.053.02%0.9127,2358,3112.120.93-26.553,982,317,750
5圣农发展22.404.04%0.87105,38123,1130.851.4946.3927,774,525,587
6西部牧业12.431.64%0.2068,1648,3573.231.02112.182,626,860,613
7登海种业22.880.70%0.16203,54146,8682.311.36134.3520,134,400,000
8ST云投7.661.73%0.137,0535400.381.08-83.171,410,457,937
9荃银高科29.990.40%0.1263,25919,0311.470.92107.1112,905,598,829
10万辰生物15.940.63%0.1039,9266,25910.401.02-30.61611,697,500
11众兴菌业7.911.15%0.09129,94210,1763.151.0718.353,264,014,689
12益生股份11.040.82%0.09115,75512,6771.170.8169.0010,961,726,179
13民和股份15.720.58%0.09142,30122,2614.081.4833.455,485,654,533
14ST天山10.630.76%0.0846,6534,9132.530.727,592.861,958,274,301
15隆平高科22.160.27%0.06210,35047,0261.980.81215.5623,542,317,576
16北大荒14.890.34%0.05104,07815,5940.590.9327.4226,469,653,845
17*ST华英3.081.32%0.0450,5591,5560.951.24-2.151,645,616,588
18天邦股份6.390.47%0.03238,85015,1461.300.656.3711,752,440,880
19新农开发7.950.25%0.0273,9785,8621.940.5944.173,033,026,919
20海南橡胶5.450.18%0.01336,31218,3290.790.63147.3023,322,881,494
21万向德农10.980.09%0.0123,3422,5790.800.83117.313,212,506,440
22平潭发展2.830.35%0.0173,7082,0840.390.77-29.545,417,598,235
23雏鹰退0.170.00%0.00947,9741,6763.021.33-0.11532,977,137
24敦煌种业6.300.00%0.00132,8188,3992.520.5258.063,325,153,104
25*ST东洋1.780.00%0.0027,0284790.430.90-3.711,125,583,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021