网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连重工 (002204)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.73 52周最低:2.58

大连重工(002204) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份353.58-4.15%-15.318,12028,9862.811.2358.7310,225,140,419
2迈瑞医疗327.37-2.28%-7.6352,150171,0401.041.0979.84163,401,584,006
3华峰测控296.77-6.38%-20.2310,16530,6137.510.6898.924,017,161,519
4心脉医疗288.71-5.65%-17.298,74625,3312.370.9891.9510,651,879,231
5爱博医疗257.55-4.68%-12.6517,22245,6158.010.51303.005,536,631,933
6南微医学244.02-4.31%-10.986,61716,3011.540.7180.7710,456,148,167
7北方华创208.40-4.39%-9.57131,100271,4052.861.08305.8995,448,111,125
8中微公司208.21-5.36%-11.7959,607125,5742.430.81495.7451,095,261,812
9伟思医疗203.91-8.56%-19.0915,20031,7029.700.92104.823,196,420,364
10亿嘉和115.34-0.83%-0.969,54611,0032.410.7344.444,560,997,809
11天智航109.90-5.91%-6.9040,72245,25611.640.83-1,373.753,846,049,630
12芯源微108.60-5.79%-6.6716,06717,7988.230.94212.942,120,333,550
13浙江鼎力101.632.00%1.9952,87253,1091.091.4552.3949,339,898,581
14佰仁医疗98.32-1.82%-1.827,8467,7063.850.58129.372,005,728,000
15大博医疗97.69-3.09%-3.1216,66716,3794.110.9283.503,965,549,708
16博杰股份96.081.01%0.9637,90036,34410.911.5639.703,337,185,072
17帝尔激光91.27-2.69%-2.5217,37615,7923.011.1719.345,261,649,786
18振德医疗83.03-2.72%-2.3276,38863,0449.650.6158.896,573,662,203
19中潜股份80.38-1.24%-1.0110,4238,4130.510.801,617.3016,417,532,048
20海尔生物78.58-1.78%-1.4246,26336,4136.080.5782.725,979,719,705
21正海生物77.79-1.41%-1.1135,46627,8302.961.0867.069,334,800,000
22祥生医疗77.471.41%1.0813,22610,2786.891.5142.331,487,424,000
23泰林生物76.12-4.46%-3.5516,12212,34012.400.5084.58989,560,000
24上机数控74.401.61%1.1834,52725,4605.930.9169.504,330,347,840
25浙矿股份73.99-6.35%-5.0231,50423,87112.601.0857.801,849,750,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020