网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:2.55

合力泰(002217) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51传音控股75.897.36%5.20120,45988,5833.051.2915.5830,016,397,866
52航天电器75.65-1.61%-1.2419,58914,7860.430.4763.5734,243,899,666
53亿联网络73.610.12%0.0916,58712,1430.180.8938.2866,267,824,653
54翱捷科技73.261.26%0.916,1784,4791.740.71-44.402,604,127,506
55宏微科技73.201.86%1.3428,27520,9799.491.2276.362,181,772,482
56盟升电子72.792.33%1.6616,80912,1372.501.1968.674,901,728,097
57芯导科技72.70-0.41%-0.306,9055,0133.530.4831.201,421,627,126
58安路科技72.082.24%1.5815,29910,9323.420.73-1,680.193,223,697,487
59上声电子71.29-2.07%-1.5117,53812,5844.401.00229.972,838,297,286
60闻泰科技70.921.34%0.94139,75298,5311.490.7235.8266,556,386,653
61嘉元科技70.70-8.31%-6.41144,203102,3656.162.8427.7316,557,691,702
62视源股份70.151.39%0.9614,74810,2450.221.0125.4246,758,461,876
63德明利69.85-3.08%-2.2226,91118,86713.460.7842.591,397,000,000
64国科微68.950.07%0.0525,23217,3091.400.7046.1812,414,867,681
65东尼电子68.763.55%2.3671,57249,8303.960.88382.0012,434,296,493
66杰普特68.702.38%1.6050,52935,4579.192.0868.023,775,614,325
67安克创新67.280.69%0.4630,33520,1821.851.0127.9211,015,499,207
68扬杰科技65.943.13%2.00127,32982,9482.481.0233.3033,787,663,187
69三利谱65.729.64%5.78115,09474,1206.621.3038.2111,427,717,731
70方邦股份64.5510.80%6.2938,67124,7614.831.58-161.385,164,000,000
71中航光电62.65-1.40%-0.8985,51853,4710.551.2832.4197,493,139,381
72复旦微电62.480.86%0.5345,94428,2791.480.7058.9419,394,629,232
73景嘉微62.320.29%0.1857,08535,5241.260.5175.0828,280,685,689
74立昂微61.95-0.86%-0.54117,95872,8762.350.7934.6131,128,117,664
75朗特智能61.510.16%0.1014,4909,0324.490.9535.351,985,815,904
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式