网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:2.55

合力泰(002217) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126南大光电37.181.06%0.39240,53490,0764.440.6088.5220,138,203,085
127奥比中光36.78-2.83%-1.0734,22612,68611.060.78-42.771,138,110,904
128海能实业36.761.88%0.6838,73914,2292.531.2326.845,633,908,179
129天孚通信36.616.83%2.3491,67733,0072.341.3755.7814,357,201,397
130东芯股份36.491.14%0.4148,86917,7635.340.5535.773,341,823,349
131安联锐视36.461.11%0.404,3931,5781.090.6230.811,473,640,280
132道通科技36.36-4.29%-1.63104,33438,1773.810.7441.799,957,245,085
133星网宇达36.310.86%0.3120,5147,3971.330.4841.745,616,613,802
134易德龙36.252.58%0.9124,9169,0311.550.9824.335,815,993,500
135骏成科技36.11-0.63%-0.2310,2863,7305.670.5120.49655,276,145
136精研科技35.99-3.95%-1.48103,23437,5685.550.9728.126,694,688,524
137康冠科技35.89-0.25%-0.0932,05811,4425.800.7814.021,982,339,288
138龙磁科技35.690.37%0.1319,8967,1192.900.6319.502,445,182,573
139气派科技35.52-4.28%-1.5955,47419,76613.060.7160.201,508,587,680
140博通集成35.52-0.89%-0.3224,7278,8021.640.46104.475,343,094,792
141歌尔股份35.31-1.37%-0.49855,509302,8472.500.8527.80120,630,295,781
142路畅科技35.220.77%0.2743,96815,5463.660.76939.204,226,400,000
143菲沃泰35.15-1.54%-0.55131,93744,76217.710.980.002,618,380,724
144长飞光纤34.660.41%0.1445,29915,8511.111.6131.5114,083,685,963
145冠石科技34.600.58%0.2011,3033,9314.890.6123.07799,244,811
146万隆光电34.430.79%0.2720,4287,1042.621.1374.312,686,024,086
147东田微34.31-2.89%-1.0234,71811,86817.360.85142.96686,200,000
148高凌信息34.080.15%0.053,2571,1071.830.3619.93605,796,435
149奥尼电子34.02-0.90%-0.317,8032,6612.600.7021.531,020,600,000
150腾景科技33.831.99%0.6625,4168,4353.230.7176.892,661,041,413
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式