网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:2.55

合力泰(002217) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126华灿光电6.79-4.37%-0.31140,3109,8801.511.1056.586,327,122,882
127佳讯飞鸿5.11-5.72%-0.3193,5014,9171.571.1425.123,033,901,862
128大唐电信6.74-4.53%-0.32141,6719,8321.611.02-1,069.845,934,264,914
129中京电子6.44-4.73%-0.3244,2312,9220.731.1137.883,908,333,804
130深华发A8.25-3.73%-0.3210,0768470.561.21310.151,494,614,476
131光韵达6.28-4.85%-0.3252,3073,3801.091.4434.623,018,091,535
132欧陆通42.86-0.74%-0.3218,2678,0514.672.5491.191,675,685,548
133四川九洲6.33-4.81%-0.32134,8538,8351.321.2943.186,474,366,069
134南京熊猫8.48-3.64%-0.3262,6585,4030.931.15203.365,697,190,726
135华微电子6.80-4.49%-0.32230,65316,1672.401.0148.576,530,008,067
136苏州科达5.40-5.76%-0.3351,3052,8521.041.17108.432,668,625,870
137漫步者7.78-4.07%-0.3346,2833,6910.521.1124.166,917,252,460
138维信诺5.97-5.24%-0.3369,8204,2910.511.37-4.648,164,948,385
139工业富联9.10-3.50%-0.33429,20639,6810.221.999.01179,926,155,946
140金安国纪8.25-4.07%-0.3569,3515,8570.951.2013.396,006,000,000
141路通视信7.14-4.67%-0.3524,4991,8021.221.45-118.801,428,000,000
142莱宝高科7.34-4.55%-0.3584,0196,3141.191.3112.675,180,690,614
143共进股份6.56-5.07%-0.3547,6273,2030.611.2913.395,088,810,658
144茂硕电源6.74-5.07%-0.3668,4254,7082.491.0127.831,848,968,745
145亿通科技8.02-4.30%-0.3623,4691,9130.781.1673.782,427,461,303
146瑞斯康达6.65-5.14%-0.3650,6553,4591.201.01-3.632,800,019,454
147数码视讯4.57-7.30%-0.36385,61718,4482.701.2868.116,530,570,499
148日久光电8.65-4.00%-0.3632,6402,9221.661.9932.041,696,566,158
149利亚德5.89-5.91%-0.37374,53122,7791.471.2024.0814,977,689,705
150捷荣技术7.19-4.89%-0.3723,5691,7320.960.96-6.251,771,757,514
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式