网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:2.55

合力泰(002217) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151银河微电33.61-3.03%-1.0528,0819,6237.930.6729.481,189,901,552
152华测导航33.54-11.36%-4.30158,85955,3612.992.0544.4717,829,617,213
153海康威视33.410.24%0.08518,736172,7620.561.2518.34310,719,219,639
154腾景科技33.170.15%0.0535,10011,8884.460.9875.392,609,126,327
155翰博高新32.900.00%0.00000.000.0042.943,229,959,704
156鹏鼎控股32.80-0.61%-0.20305,738100,4321.371.1618.5373,450,012,979
157瑞德智能32.744.40%1.38110,46937,39448.942.7932.49738,993,333
158民德电子32.73-2.68%-0.9012,2514,0500.780.7152.315,136,666,198
159四创电子32.68-2.42%-0.8125,4128,3541.230.7734.166,762,565,309
160本川智能32.02-3.96%-1.3214,8104,8203.441.2082.101,379,943,014
161奕东电子31.97-3.85%-1.2859,53219,38810.521.0127.801,809,044,094
162北斗星通31.90-2.63%-0.8691,43929,3311.800.8588.6116,193,572,354
163联创光电31.07-2.14%-0.68163,39051,6293.650.8659.3813,890,674,623
164奥士康31.01-2.08%-0.6623,7407,4270.800.729.159,159,129,229
165宝明科技30.608.51%2.4088,83026,90611.260.79-16.362,413,092,591
166中英科技30.21-3.64%-1.1419,4065,9467.240.6745.24809,476,950
167泰晶科技30.160.27%0.08130,50639,4574.761.0319.978,263,851,883
168青鸟消防29.97-3.91%-1.2241,47112,6490.860.9219.9014,514,227,614
169南亚新材29.91-4.99%-1.5744,43913,5994.850.8626.712,738,502,921
170中科曙光29.87-8.79%-2.88904,164274,2366.231.6736.4343,333,274,453
171七一二29.82-3.87%-1.2084,67925,3961.101.2233.2823,021,040,000
172锐科激光29.74-3.91%-1.2156,61317,0941.010.8738.9316,701,984,000
173富吉瑞29.68-4.96%-1.5515,3664,6769.510.8728.27479,332,000
174久之洋29.38-2.07%-0.6216,8915,0180.940.7472.125,288,400,000
175长电科技29.00-0.48%-0.14868,775255,2604.880.6614.8051,607,037,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式