合力泰(002217) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 银河微电 | 33.61 | -3.03% | -1.05 | 28,081 | 9,623 | 7.93 | 0.67 | 29.48 | 1,189,901,552 |
| 152 | 华测导航 | 33.54 | -11.36% | -4.30 | 158,859 | 55,361 | 2.99 | 2.05 | 44.47 | 17,829,617,213 |
| 153 | 海康威视 | 33.41 | 0.24% | 0.08 | 518,736 | 172,762 | 0.56 | 1.25 | 18.34 | 310,719,219,639 |
| 154 | 腾景科技 | 33.17 | 0.15% | 0.05 | 35,100 | 11,888 | 4.46 | 0.98 | 75.39 | 2,609,126,327 |
| 155 | 翰博高新 | 32.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 42.94 | 3,229,959,704 |
| 156 | 鹏鼎控股 | 32.80 | -0.61% | -0.20 | 305,738 | 100,432 | 1.37 | 1.16 | 18.53 | 73,450,012,979 |
| 157 | 瑞德智能 | 32.74 | 4.40% | 1.38 | 110,469 | 37,394 | 48.94 | 2.79 | 32.49 | 738,993,333 |
| 158 | 民德电子 | 32.73 | -2.68% | -0.90 | 12,251 | 4,050 | 0.78 | 0.71 | 52.31 | 5,136,666,198 |
| 159 | 四创电子 | 32.68 | -2.42% | -0.81 | 25,412 | 8,354 | 1.23 | 0.77 | 34.16 | 6,762,565,309 |
| 160 | 本川智能 | 32.02 | -3.96% | -1.32 | 14,810 | 4,820 | 3.44 | 1.20 | 82.10 | 1,379,943,014 |
| 161 | 奕东电子 | 31.97 | -3.85% | -1.28 | 59,532 | 19,388 | 10.52 | 1.01 | 27.80 | 1,809,044,094 |
| 162 | 北斗星通 | 31.90 | -2.63% | -0.86 | 91,439 | 29,331 | 1.80 | 0.85 | 88.61 | 16,193,572,354 |
| 163 | 联创光电 | 31.07 | -2.14% | -0.68 | 163,390 | 51,629 | 3.65 | 0.86 | 59.38 | 13,890,674,623 |
| 164 | 奥士康 | 31.01 | -2.08% | -0.66 | 23,740 | 7,427 | 0.80 | 0.72 | 9.15 | 9,159,129,229 |
| 165 | 宝明科技 | 30.60 | 8.51% | 2.40 | 88,830 | 26,906 | 11.26 | 0.79 | -16.36 | 2,413,092,591 |
| 166 | 中英科技 | 30.21 | -3.64% | -1.14 | 19,406 | 5,946 | 7.24 | 0.67 | 45.24 | 809,476,950 |
| 167 | 泰晶科技 | 30.16 | 0.27% | 0.08 | 130,506 | 39,457 | 4.76 | 1.03 | 19.97 | 8,263,851,883 |
| 168 | 青鸟消防 | 29.97 | -3.91% | -1.22 | 41,471 | 12,649 | 0.86 | 0.92 | 19.90 | 14,514,227,614 |
| 169 | 南亚新材 | 29.91 | -4.99% | -1.57 | 44,439 | 13,599 | 4.85 | 0.86 | 26.71 | 2,738,502,921 |
| 170 | 中科曙光 | 29.87 | -8.79% | -2.88 | 904,164 | 274,236 | 6.23 | 1.67 | 36.43 | 43,333,274,453 |
| 171 | 七一二 | 29.82 | -3.87% | -1.20 | 84,679 | 25,396 | 1.10 | 1.22 | 33.28 | 23,021,040,000 |
| 172 | 锐科激光 | 29.74 | -3.91% | -1.21 | 56,613 | 17,094 | 1.01 | 0.87 | 38.93 | 16,701,984,000 |
| 173 | 富吉瑞 | 29.68 | -4.96% | -1.55 | 15,366 | 4,676 | 9.51 | 0.87 | 28.27 | 479,332,000 |
| 174 | 久之洋 | 29.38 | -2.07% | -0.62 | 16,891 | 5,018 | 0.94 | 0.74 | 72.12 | 5,288,400,000 |
| 175 | 长电科技 | 29.00 | -0.48% | -0.14 | 868,775 | 255,260 | 4.88 | 0.66 | 14.80 | 51,607,037,000 |
进入关怀模式
