网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:3.01

合力泰(002217) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视47.46-1.60%-0.77226,468107,8810.241.0027.67439,813,881,235
2立讯精密46.660.80%0.37547,357257,7840.771.0145.30329,947,920,168
3工业富联11.12-0.09%-0.01325,51636,2070.161.1211.23219,573,118,380
4韦尔股份254.26-3.14%-8.2480,993208,8101.031.3846.83200,871,851,339
5京东方A4.850.62%0.032,608,152126,2570.780.767.71162,671,286,654
6歌尔股份47.070.15%0.07322,319153,2150.941.0537.36160,806,231,165
7紫光国微214.50-0.56%-1.2050,625109,2780.831.1082.42130,166,574,896
8京东方B3.560.85%0.0323,8508460.011.015.66119,404,078,451
9中兴通讯30.140.27%0.08342,928103,3640.880.8318.96117,243,764,971
10三安光电28.02-1.86%-0.53419,522118,6581.030.7390.39114,277,466,483
11闻泰科技107.00-2.83%-3.12129,466140,6421.381.1761.49100,217,027,538
12中航光电88.583.75%3.20107,49094,8151.000.9848.0995,670,330,560
13中芯国际49.220.39%0.19110,09954,3190.590.8845.1692,092,500,204
14兆易创新139.50-4.85%-7.11143,860204,6722.331.2947.4586,135,749,515
15蓝思科技16.91-2.48%-0.43429,95273,7540.861.1217.0884,101,546,766
16鹏鼎控股36.31-0.71%-0.2680,05229,3890.361.3326.9079,895,891,734
17TCL科技5.610.72%0.041,367,23476,6770.970.976.5578,711,903,982
18亿联网络78.30-2.13%-1.7014,88211,7840.170.9247.1170,353,717,453
19三环集团38.000.21%0.08223,68684,2701.231.7232.2069,042,426,176
20士兰微50.59-2.90%-1.51207,505106,6571.580.7889.2266,377,197,052
21圣邦股份275.19-2.55%-7.218,63524,1430.370.89112.3164,959,409,384
22紫光股份21.07-0.94%-0.20234,49050,1770.820.8727.4060,261,882,945
23振华科技112.06-2.08%-2.3850,39156,8830.970.8147.9558,062,053,233
24深南电路118.201.68%1.9545,47953,2280.931.2042.3757,647,799,764
25大华股份19.08-0.93%-0.18246,06347,3660.830.7316.1756,446,719,808
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022