网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:2.55

合力泰(002217) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1斯达半导418.600.86%3.5713,71057,5021.530.68144.3437,491,194,031
2极米科技355.30-3.19%-11.706,01221,4791.320.8134.2616,220,943,300
3东微半导279.173.82%10.287,53420,9185.061.1385.374,156,204,234
4安集科技269.00-0.04%-0.109,59825,9331.280.7488.2020,094,741,160
5紫光国微236.080.63%1.4841,64098,9310.690.6866.30143,268,116,470
6国光电气216.77-3.65%-8.222,4805,4621.430.7269.933,760,046,465
7经纬恒润206.91-0.52%-1.097,44315,6873.190.61227.374,834,751,756
8法拉电子195.00-1.55%-3.0812,17324,0750.540.6250.4843,875,000,000
9圣邦股份169.92-2.93%-5.1322,94839,3360.640.8847.2860,542,565,667
10普冉股份165.00-4.94%-8.587,12611,9462.590.9915.294,547,447,025
11菱电电控164.221.53%2.475,0848,4062.240.8860.823,720,024,588
12移远通信159.740.78%1.249,13114,6410.480.6657.4630,187,996,820
13炬光科技158.521.62%2.5211,71018,6785.460.76146.783,401,213,997
14恒玄科技153.85-0.87%-1.353,8365,9860.490.4752.6812,114,578,703
15四方光电148.02-9.51%-15.5613,43219,8706.464.0958.283,078,164,712
16瑞可达145.401.64%2.3517,47125,6132.511.2383.0910,123,911,200
17长光华芯135.80-4.37%-6.2031,42943,49010.661.680.004,004,671,520
18鸿远电子131.051.13%1.4711,18214,6970.480.6534.9530,383,365,880
19振华科技125.930.11%0.1436,27545,9420.700.6135.1065,248,566,515
20新洁能125.30-0.63%-0.8056,64671,0533.990.6842.4717,801,200,592
21兆易创新123.50-1.03%-1.2985,496106,1631.290.8831.3481,867,409,247
22智明达123.34-1.45%-1.814,1155,0941.400.6152.283,627,387,464
23力芯微121.100.41%0.4911,32913,6663.360.7636.044,085,550,700
24国盾量子117.88-0.41%-0.484,7425,6321.010.53-218.305,533,560,682
25艾为电子117.771.00%1.1715,30918,3371.612.0848.2711,209,937,803
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式