网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:10.24

水晶光电(002273) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技608.15-2.85%-17.852,19213,4662.031.1944.956,568,831,880
2斯达半导476.37-0.02%-0.089,93546,9971.261.05243.5737,612,856,608
3普冉股份444.490.69%3.041,8108,0262.340.9256.263,440,019,677
4卓胜微379.991.29%4.8526,647100,7241.230.6857.8782,202,417,062
5圣邦股份344.74-0.36%-1.267,29925,1940.310.74140.6981,376,891,570
6安集科技295.88-0.94%-2.823,80111,2051.240.95114.249,071,755,362
7雷电微力283.300.11%0.305,70916,3853.101.8671.005,216,558,148
8韦尔股份275.540.03%0.0922,05560,9380.280.7750.74216,819,780,540
9恒玄科技267.692.56%6.694,33811,5611.810.9879.806,424,560,000
10法拉电子253.933.05%7.5112,74032,0320.571.0177.1857,134,250,000
11艾为电子235.075.37%11.975,08211,8351.592.23100.467,516,971,141
12紫光国微230.8910.00%20.99135,108304,4382.234.2788.72140,108,200,632
13新洁能224.552.67%5.8537,80183,3843.731.5788.0622,786,795,080
14国光电气215.180.14%0.302,0164,3461.270.8285.733,428,752,572
15国盾量子192.650.43%0.834,0627,7480.890.77837.618,813,737,500
16移远通信191.995.21%9.5113,84326,1071.401.6886.0918,924,613,268
17力芯微189.040.32%0.613,2756,2362.511.0087.522,462,559,428
18鸿远电子187.823.86%6.9820,40937,5861.301.2052.7629,583,970,704
19景嘉微186.80-0.06%-0.1136,93568,8291.361.14181.3650,555,850,506
20四方光电186.05-1.07%-2.013,4796,5902.271.3253.622,854,449,985
21菱电电控186.00-3.38%-6.503,2906,1012.661.5847.212,300,752,482
22国科微179.371.51%2.6753,15294,5362.961.21128.9632,166,859,583
23嘉元科技163.50-0.38%-0.6325,49142,1531.491.1480.9427,936,794,721
24智明达162.891.81%2.891,5662,5291.471.03105.771,730,706,250
25传音控股161.52-0.11%-0.1819,36430,8410.491.5735.7363,520,271,664
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021