网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:10.24

水晶光电(002273) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铜冠铜箔21.7025.65%4.431,216,472263,31463.890.00180.834,131,669,237
2臻镭科技56.20-9.18%-5.68122,59271,92651.300.0059.791,343,091,429
3奕东电子33.50-13.05%-5.03201,83272,21339.370.6531.901,717,283,265
4神思电子21.82-13.96%-3.54300,63668,81617.730.67-181.533,700,829,911
5雄帝科技24.00-20.00%-6.00233,39460,37217.180.92-421.053,259,554,000
6恒宝股份7.74-7.42%-0.621,138,13090,15516.331.36-486.795,394,171,280
7凯旺科技28.89-7.88%-2.4728,6868,56612.620.8034.77656,444,300
8楚天龙23.54-6.85%-1.7398,67123,81312.590.65123.891,845,373,927
9力芯微142.95-7.13%-10.9815,74222,94511.581.3666.181,944,120,000
10上声电子53.10-7.01%-4.0035,77619,08610.371.25171.291,832,247,360
11中来股份16.269.13%1.36909,133146,0689.933.00-108.4014,891,535,034
12鸿合科技22.470.67%0.1594,28521,3399.521.4932.102,226,380,360
13*ST中新1.34-4.96%-0.07261,4633,6218.711.40-0.66402,201,000
14和林微纳75.88-6.44%-5.2214,36011,2018.452.4666.741,289,960,000
15腾景科技27.98-7.44%-2.2527,0307,7058.411.0684.79899,215,644
16朗科科技13.25-11.67%-1.75163,26022,3208.150.8833.352,655,300,000
17天岳先进64.20-5.17%-3.5026,72617,5847.920.70-38.672,167,217,697
18汉邦高科6.62-9.19%-0.67234,78716,0417.910.90-98.371,964,912,513
19海星股份21.58-5.18%-1.1840,4148,8877.771.4023.461,122,160,000
20中威电子5.78-19.27%-1.38232,79114,1627.691.42-13.941,750,218,842
21远望谷5.27-9.91%-0.58553,41929,6397.481.19-14.113,898,521,498
22动力源5.84-1.35%-0.08409,89924,3887.410.60-27.553,231,128,616
23极米科技517.358.02%38.437,47739,6306.925.1238.245,588,070,662
24亚世光电15.49-1.40%-0.2270,05910,9896.730.6852.421,612,764,585
25翱捷科技87.33-4.98%-4.5822,35419,8556.660.9313.212,929,690,861
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022