网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:10.24

水晶光电(002273) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技517.358.02%38.437,47739,6306.925.1238.245,588,070,662
2风华高科23.90-9.98%-2.65488,245118,7415.454.3124.1421,396,071,353
3中来股份16.269.13%1.36909,133146,0689.933.00-108.4014,891,535,034
4移为通信29.587.88%2.16161,24248,3855.562.7959.168,574,254,028
5闻泰科技110.12-7.27%-8.63208,713232,9722.232.5563.29103,139,243,668
6和林微纳75.88-6.44%-5.2214,36011,2018.452.4666.741,289,960,000
7世嘉科技7.75-3.37%-0.2785,9066,9493.402.43-3.191,956,308,847
8威创股份3.80-9.95%-0.42342,19113,4423.782.27-17.273,443,615,674
9彩虹股份5.77-7.53%-0.47452,51326,3421.832.214.7814,280,231,214
10视源股份73.381.38%1.0030,51822,4950.462.1128.0748,911,417,426
11泰晶科技50.802.77%1.3762,47632,3553.191.9545.369,942,300,004
12韦尔股份262.50-5.02%-13.8893,513248,5701.181.9548.34207,381,660,413
13生益科技19.72-4.09%-0.84386,91776,9991.671.9416.5745,584,666,888
14中际旭创35.58-3.34%-1.2393,94033,7221.321.8730.1525,353,754,304
15顺络电子33.62-5.19%-1.8488,59930,3391.101.8334.3127,108,423,061
16同兴达25.68-6.14%-1.6852,18113,7572.251.8314.355,949,911,345
17沪硅产业24.03-7.51%-1.95124,08730,5871.131.78300.3826,431,215,869
18金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
19英飞拓4.16-9.96%-0.46357,09315,8172.981.73-53.134,986,488,341
20ST新海2.01-0.50%-0.01145,7202,9861.061.69-8.952,763,085,924
21三利谱51.26-4.90%-2.6439,80920,6742.291.6823.958,913,341,614
22国盾量子149.57-5.63%-8.935,9979,0871.311.68650.306,842,827,500
23景嘉微115.09-0.53%-0.6149,74458,6391.651.67111.7434,669,455,179
24水晶光电14.03-5.33%-0.79385,30354,8372.771.6435.9719,510,570,061
25精研科技46.30-2.79%-1.3351,14524,2033.311.6333.077,161,367,447
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022