网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.35

水晶光电(002273) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视32.661.81%0.581,309,396428,2221.410.9017.93302,661,638,456
2立讯精密29.75-1.59%-0.48504,911152,0940.710.8127.80210,757,968,941
3歌尔股份35.00-0.57%-0.20414,354147,2091.210.7627.56119,571,236,260
4闻泰科技67.54-2.48%-1.72178,516123,2281.911.0434.1163,267,240,687
5三安光电20.18-1.37%-0.28541,778109,8961.330.6374.7482,302,615,047
6韦尔股份147.99-1.44%-2.1672,141108,9210.910.7229.66117,091,171,156
7京东方A3.840.52%0.022,359,29790,6610.650.755.68140,055,228,058
8士兰微43.81-1.33%-0.59186,44782,5711.400.6236.8858,430,354,029
9兆易创新124.80-1.27%-1.6162,13178,3321.000.5931.6777,179,501,901
10立昂微57.80-2.02%-1.19123,48872,2652.460.7632.2929,042,860,387
11中芯国际42.400.00%0.00155,19866,3130.830.6726.6779,332,019,680
12天华超净59.150.03%0.02109,35865,3241.860.7315.0934,786,449,671
13新洁能94.13-3.95%-3.8765,43162,7254.610.8431.9113,372,921,083
14中兴通讯23.12-0.60%-0.14269,26862,5970.690.8315.7390,011,271,855
15中科曙光25.04-3.80%-0.99235,03059,6221.621.5630.5436,326,253,509
16紫光国微187.35-0.80%-1.5131,35758,9020.520.5652.62113,695,063,064
17北京君正78.66-1.06%-0.8465,95152,2761.380.7835.8437,544,075,514
18楚天龙20.483.43%0.68255,48251,69611.801.21107.794,435,239,076
19振华科技115.121.04%1.1944,03350,7870.850.8032.0959,647,542,104
20长电科技23.58-1.17%-0.28206,20649,0951.160.7012.0341,961,859,740
21恒宝股份8.720.23%0.02549,96748,1627.890.62132.936,077,154,207
22通达电气9.383.08%0.28487,06747,37037.903.20-146.331,205,577,482
23TCL科技4.21-0.94%-0.041,103,71746,5820.790.616.2959,069,004,592
24中来股份14.87-2.94%-0.45307,96946,4173.360.65-64.6513,618,519,432
25扬杰科技73.90-1.36%-1.0262,32646,3031.220.6442.4737,866,368,055
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式