网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.93 52周最低:10.24

水晶光电(002273) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技461.001.46%6.621,3346,1291.230.8952.514,979,415,435
2斯达半导446.760.85%3.7712,60856,2171.601.43282.3335,274,932,968
3普冉股份340.00-2.21%-7.703,25711,1994.211.10106.922,631,345,340
4圣邦股份326.00-0.98%-3.2212,65541,1040.541.05141.7076,420,411,766
5卓胜微309.172.43%7.3422,44568,7151.040.9143.8266,882,079,220
6恒玄科技254.69-2.12%-5.512,2425,7550.930.7267.386,112,560,000
7韦尔股份244.882.29%5.4939,88696,6180.511.0153.23192,469,234,514
8雷电微力233.56-1.03%-2.442,3865,5631.300.65107.634,300,668,271
9艾为电子230.68-0.53%-1.237581,7480.240.40163.607,376,589,538
10安集科技227.451.39%3.123,0226,8560.991.4468.516,973,674,317
11紫光国微211.063.79%7.7040,79484,2490.670.99100.06128,075,000,326
12法拉电子191.090.75%1.4314,42627,8990.641.4062.2442,995,250,000
13移远通信167.50-0.59%-0.994,1116,8800.420.6981.7116,510,613,690
14国盾量子166.410.21%0.357131,1890.160.66405.887,613,257,500
15四方光电164.024.16%6.555,2658,5783.431.9470.702,516,457,332
16力芯微160.33-0.01%-0.015,8599,4104.501.30242.922,088,564,077
17鸿远电子153.012.51%3.7412,45018,9870.791.6748.2724,100,965,592
18国光电气151.51-1.96%-3.031,9823,0061.240.7592.382,414,212,762
19嘉元科技148.70-1.00%-1.5025,03437,3951.491.0491.7924,934,262,693
20兆易创新147.31-1.34%-2.0079,801118,1891.301.0464.3390,729,869,297
21宏微科技142.83-1.81%-2.6419,64529,0279.711.24378.062,890,028,076
22新洁能142.43-0.38%-0.5539,37655,3793.881.9465.0414,453,454,568
23传音控股142.073.06%4.228,69712,0750.220.9634.0755,871,254,305
24智明达129.22-1.18%-1.549921,2910.930.58192.871,372,962,500
25科思科技127.663.01%3.732,6313,3150.571.5723.735,912,579,794
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021