网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林三金 (002275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.16 52周最低:12.47

桂林三金(002275) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺681.02-1.30%-8.9817,296116,1147.200.84-382.6016,360,089,659
2凯莱英431.323.64%15.1436,402155,9721.510.91131.90103,921,549,825
3片仔癀374.50-0.94%-3.5742,758160,0750.710.53127.82225,942,295,145
4长春高新307.23-3.32%-10.5581,552251,8592.140.8543.83117,035,094,473
5万泰生物291.92-0.71%-2.0811,06332,3510.730.82138.3544,025,703,158
6华熙生物228.10-0.74%-1.7032,93774,2383.530.84158.4021,291,300,164
7东方生物219.96-0.02%-0.0445,93599,1797.541.119.2413,402,167,199
8康华生物215.79-4.30%-9.6912,68727,5482.011.4628.4313,622,081,030
9昊海生科211.44-2.11%-4.5614,70730,9202.620.72106.2511,852,603,487
10智飞生物175.400.28%0.49210,230366,9201.311.1175.38280,640,000,000
11热景生物169.72-4.29%-7.6050,31084,71811.690.8814.817,302,758,154
12硕世生物163.93-0.93%-1.5418,74330,4005.440.918.715,643,683,682
13奥泰生物141.46-2.17%-3.147,25910,2725.810.9748.281,767,828,591
14康泰生物137.00-1.52%-2.1273,31199,8611.070.97128.8793,698,543,849
15金迪克107.5316.17%14.9781,22981,49844.810.7145.761,949,442,661
16博腾股份101.185.67%5.4375,19275,0211.390.89148.7954,697,607,799
17云南白药99.98-0.54%-0.5444,86744,7200.740.6125.5160,885,132,638
18兴齐眼药98.44-1.83%-1.8418,35518,0292.250.6560.778,034,830,304
19沃森生物91.982.77%2.48866,469803,3645.531.08134.41144,057,878,788
20圣湘生物91.28-1.11%-1.0212,70311,5763.640.7510.653,188,780,449
21贝达药业91.10-1.30%-1.2022,28220,2180.540.5959.5437,805,151,811
22明德生物88.825.45%4.59109,00793,41011.691.467.468,279,729,788
23复星医药87.400.80%0.69724,260630,8423.601.0057.12175,757,733,133
24艾德生物87.00-1.00%-0.8826,13122,6501.190.8390.6319,123,691,850
25百克生物86.50-2.98%-2.669,3458,1012.970.6675.882,718,250,044
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021