网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.55

久其软件(002279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦528.95-1.60%-8.624,31922,9111.000.8184.0922,750,074,968
2吉比特312.95-1.15%-3.654,10212,8060.570.7915.4822,490,490,362
3纳芯微305.001.94%5.805,40316,2882.500.59462.126,581,491,300
4柏楚电子285.862.22%6.202,5657,3050.681.1853.6310,769,627,996
5中望软件231.989.29%19.724,77610,8431.522.2685.297,284,037,452
6金山办公201.731.90%3.7711,77323,7350.540.9094.4543,977,140,000
7晶丰明源146.20-1.30%-1.922,6363,8751.540.5515.172,507,882,636
8富瀚微119.700.63%0.7513,28115,7720.580.6334.7027,391,954,804
9安恒信息117.630.11%0.135,7316,7651.010.91-217.836,683,698,488
10财富趋势104.630.97%1.012,6172,7271.270.5225.402,153,637,061
11乐鑫科技104.59-0.91%-0.968,5458,8491.871.0943.584,768,444,793
12中科创达104.23-1.93%-2.0539,35541,3450.931.0964.1444,303,783,041
13霍莱沃103.00-1.05%-1.091,9872,0420.921.0159.762,218,362,500
14晶晨股份101.42-1.58%-1.6314,52314,8310.680.7442.0821,611,877,354
15明微电子91.481.40%1.266,9326,3092.010.6910.423,153,059,456
16福昕软件86.390.89%0.762,7802,3980.950.95201.942,523,425,983
17深信服83.53-0.63%-0.5327,80923,2210.670.96-238.6634,580,848,070
18创耀科技78.98-1.00%-0.803,8152,9752.250.5848.451,341,431,861
19国联股份74.880.13%0.1015,23211,4030.470.6141.6024,118,277,939
20芯朋微71.54-2.24%-1.6418,18013,0272.640.8539.314,932,289,530
21中控技术70.502.01%1.3915,10310,6250.550.8257.3219,291,770,024
22中国移动67.362.08%1.3742,02728,2751.051.0311.8426,984,272,321
23宝兰德65.474.45%2.795,2213,4032.341.3568.201,462,730,740
24航天宏图63.272.00%1.249,1735,8290.781.0155.027,395,317,936
25中科星图61.392.01%1.213,2281,9680.310.7260.456,479,281,455
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式