光迅科技(002281) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 数码视讯 | 4.13 | -1.43% | -0.06 | 156,878 | 6,552 | 1.10 | 1.21 | 125.15 | 5,901,806,600 |
| 52 | 新劲刚 | 22.47 | 0.09% | 0.02 | 37,257 | 8,408 | 3.16 | 0.84 | 124.83 | 2,645,905,349 |
| 53 | 南大光电 | 31.01 | -2.61% | -0.83 | 97,245 | 30,563 | 2.40 | 1.02 | 124.39 | 12,546,362,103 |
| 54 | 中国卫星 | 31.06 | -3.21% | -1.03 | 130,818 | 41,429 | 1.11 | 1.16 | 119.46 | 36,728,112,533 |
| 55 | 国科微 | 45.58 | -2.94% | -1.38 | 13,859 | 6,454 | 0.78 | 0.80 | 119.10 | 8,143,977,101 |
| 56 | 中光防雷 | 9.56 | -1.95% | -0.19 | 40,308 | 3,911 | 1.24 | 1.05 | 113.40 | 3,104,451,935 |
| 57 | 光峰科技 | 27.01 | 0.04% | 0.01 | 47,791 | 13,115 | 1.69 | 1.01 | 112.54 | 7,651,936,646 |
| 58 | 中芯国际 | 56.66 | -3.18% | -1.86 | 299,902 | 173,593 | 2.74 | 0.82 | 111.10 | 62,079,698,980 |
| 59 | 景嘉微 | 73.05 | -8.19% | -6.52 | 72,940 | 55,558 | 2.70 | 1.22 | 110.68 | 19,759,539,510 |
| 60 | 三安光电 | 28.64 | -1.61% | -0.47 | 614,793 | 180,423 | 1.51 | 0.62 | 110.15 | 116,806,089,938 |
| 61 | 中科三环 | 11.17 | -3.37% | -0.39 | 1,054,357 | 121,518 | 9.90 | 1.84 | 109.51 | 11,898,284,000 |
| 62 | 京东方A | 6.27 | 0.64% | 0.04 | 12,858,826 | 822,558 | 3.83 | 1.58 | 108.10 | 210,298,756,148 |
| 63 | 安集科技 | 268.00 | -3.60% | -10.00 | 6,383 | 17,361 | 2.14 | 0.61 | 106.77 | 8,008,964,796 |
| 64 | 大豪科技 | 19.17 | -6.67% | -1.37 | 101,186 | 20,050 | 1.10 | 1.09 | 106.50 | 17,672,644,930 |
| 65 | 韦尔股份 | 257.80 | -2.68% | -7.10 | 84,300 | 223,553 | 1.07 | 1.30 | 106.09 | 202,235,998,377 |
| 66 | 瑞芯微 | 69.80 | 2.02% | 1.38 | 31,650 | 22,217 | 1.68 | 1.35 | 102.65 | 13,122,400,000 |
| 67 | 卓胜微 | 587.88 | -3.94% | -24.12 | 18,977 | 113,949 | 1.65 | 0.90 | 101.43 | 67,530,123,037 |
| 68 | 嘉元科技 | 72.35 | -1.24% | -0.91 | 15,242 | 11,062 | 0.91 | 0.65 | 99.11 | 12,116,408,051 |
| 69 | 天津普林 | 8.87 | 1.26% | 0.11 | 49,786 | 4,500 | 2.03 | 3.68 | 98.56 | 2,180,687,442 |
| 70 | 赛微电子 | 21.94 | -3.43% | -0.78 | 71,690 | 16,032 | 1.34 | 0.93 | 97.86 | 11,706,413,182 |
| 71 | 锐科激光 | 79.67 | -2.91% | -2.39 | 16,073 | 13,048 | 0.85 | 0.69 | 92.70 | 15,144,016,261 |
| 72 | 兆易创新 | 181.00 | -7.07% | -13.78 | 82,447 | 154,928 | 1.88 | 0.81 | 92.35 | 79,488,908,983 |
| 73 | 博创科技 | 35.24 | -0.31% | -0.11 | 32,299 | 11,595 | 2.16 | 0.75 | 90.36 | 5,269,005,933 |
| 74 | 通富微电 | 24.21 | -2.65% | -0.66 | 212,977 | 52,564 | 1.85 | 0.97 | 89.67 | 27,931,187,688 |
| 75 | 三利谱 | 65.33 | 6.44% | 3.95 | 72,642 | 48,181 | 5.87 | 4.91 | 89.49 | 8,091,009,374 |
