网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.04

光迅科技(002281) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51数码视讯4.13-1.43%-0.06156,8786,5521.101.21125.155,901,806,600
52新劲刚22.470.09%0.0237,2578,4083.160.84124.832,645,905,349
53南大光电31.01-2.61%-0.8397,24530,5632.401.02124.3912,546,362,103
54中国卫星31.06-3.21%-1.03130,81841,4291.111.16119.4636,728,112,533
55国科微45.58-2.94%-1.3813,8596,4540.780.80119.108,143,977,101
56中光防雷9.56-1.95%-0.1940,3083,9111.241.05113.403,104,451,935
57光峰科技27.010.04%0.0147,79113,1151.691.01112.547,651,936,646
58中芯国际56.66-3.18%-1.86299,902173,5932.740.82111.1062,079,698,980
59景嘉微73.05-8.19%-6.5272,94055,5582.701.22110.6819,759,539,510
60三安光电28.64-1.61%-0.47614,793180,4231.510.62110.15116,806,089,938
61中科三环11.17-3.37%-0.391,054,357121,5189.901.84109.5111,898,284,000
62京东方A6.270.64%0.0412,858,826822,5583.831.58108.10210,298,756,148
63安集科技268.00-3.60%-10.006,38317,3612.140.61106.778,008,964,796
64大豪科技19.17-6.67%-1.37101,18620,0501.101.09106.5017,672,644,930
65韦尔股份257.80-2.68%-7.1084,300223,5531.071.30106.09202,235,998,377
66瑞芯微69.802.02%1.3831,65022,2171.681.35102.6513,122,400,000
67卓胜微587.88-3.94%-24.1218,977113,9491.650.90101.4367,530,123,037
68嘉元科技72.35-1.24%-0.9115,24211,0620.910.6599.1112,116,408,051
69天津普林8.871.26%0.1149,7864,5002.033.6898.562,180,687,442
70赛微电子21.94-3.43%-0.7871,69016,0321.340.9397.8611,706,413,182
71锐科激光79.67-2.91%-2.3916,07313,0480.850.6992.7015,144,016,261
72兆易创新181.00-7.07%-13.7882,447154,9281.880.8192.3579,488,908,983
73博创科技35.24-0.31%-0.1132,29911,5952.160.7590.365,269,005,933
74通富微电24.21-2.65%-0.66212,97752,5641.850.9789.6727,931,187,688
75三利谱65.336.44%3.9572,64248,1815.874.9189.498,091,009,374
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021