网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.52 52周最低:21.53

光迅科技(002281) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技548.97-4.99%-28.836,06733,2725.870.8667.195,672,144,690
2斯达半导460.787.20%30.9323,115101,7272.930.82319.9936,381,913,361
3卓胜微403.15-4.65%-19.6566,978272,9703.240.9656.5983,358,141,852
4圣邦股份372.8812.15%40.4061,111214,5232.621.48181.5687,129,856,485
5恒玄科技327.44-2.32%-7.7811,99739,9994.870.75114.148,060,361,272
6安集科技327.33-3.73%-12.6711,78739,6283.840.79130.9310,036,020,287
7韦尔股份302.09-3.85%-12.0998,652299,0611.260.8677.86237,276,576,906
8兆易创新230.057.04%15.14272,195613,3924.420.97113.72141,535,127,839
9力芯微204.504.86%9.4825,88752,60119.871.050.002,663,951,561
10国盾量子191.87-1.04%-2.014,8229,3001.050.52467.988,778,052,500
11紫光国微191.070.73%1.38106,998203,7291.760.77123.33115,944,709,146
12北京君正190.00-0.96%-1.84145,520275,1593.670.91472.5275,296,627,220
13立昂微179.111.19%2.1164,670112,11115.941.15275.557,268,283,800
14法拉电子179.001.13%2.0036,17163,8951.611.0664.1140,275,000,000
15瑞芯微172.52-0.08%-0.1341,75372,2482.220.66176.0432,433,760,000
16新洁能170.6510.00%15.5162,850105,81117.741.1580.886,044,423,000
17传音控股162.90-1.76%-2.9229,54447,9410.760.6841.5663,396,562,540
18科思科技160.907.67%11.4612,82620,2127.370.8147.702,800,611,884
19国科微159.00-4.45%-7.4069,772111,5743.890.90267.8628,513,857,801
20鸿远电子158.632.43%3.7740,88765,2212.600.8861.0124,986,185,032
21移远通信145.364.48%6.2334,23648,9663.711.0474.5413,419,751,488
22敏芯股份143.65-0.09%-0.1310,19414,8498.051.04140.831,818,858,520
23智明达139.980.52%0.726,4408,9556.330.67559.921,424,363,130
24芯海科技137.434.61%6.0539,11453,96818.410.84161.682,920,387,500
25深南电路121.602.53%3.0062,42575,0421.280.9245.3759,127,590,330
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021