光迅科技(002281) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 立昂微 | 55.38 | 0.73% | 0.40 | 120,205 | 66,034 | 29.62 | 41.50 | 153.83 | 2,247,320,400 |
| 2 | 中船汉光 | 36.60 | 5.17% | 1.80 | 139,229 | 50,438 | 28.22 | 0.92 | 70.38 | 1,805,844,000 |
| 3 | 英飞特 | 23.62 | 20.02% | 3.94 | 533,353 | 120,585 | 27.46 | 6.64 | 42.95 | 4,586,970,530 |
| 4 | 天迈科技 | 45.97 | -0.07% | -0.03 | 45,622 | 21,470 | 26.84 | 2.53 | 43.37 | 781,490,000 |
| 5 | 杰美特 | 57.62 | 1.75% | 0.99 | 68,723 | 39,496 | 22.64 | 1.04 | 42.17 | 1,748,786,706 |
| 6 | 广哈通信 | 22.45 | -0.22% | -0.05 | 149,867 | 34,383 | 22.40 | 0.55 | 144.65 | 1,502,185,176 |
| 7 | 协创数据 | 37.14 | -6.64% | -2.64 | 107,062 | 41,099 | 20.73 | 1.40 | 59.90 | 1,917,889,024 |
| 8 | 胜蓝股份 | 31.17 | -3.89% | -1.26 | 77,106 | 24,807 | 20.71 | 1.59 | 43.90 | 1,160,459,100 |
| 9 | 派瑞股份 | 23.34 | -3.71% | -0.90 | 143,558 | 34,320 | 17.94 | 1.09 | 89.80 | 1,867,200,000 |
| 10 | 路通视信 | 12.05 | 6.17% | 0.70 | 343,630 | 40,674 | 17.18 | 3.64 | -3,544.12 | 2,410,000,000 |
| 11 | 晨曦航空 | 45.17 | -1.78% | -0.82 | 275,278 | 128,669 | 16.03 | 1.04 | 283.02 | 7,758,399,200 |
| 12 | 晓程科技 | 13.55 | -9.43% | -1.41 | 424,809 | 60,425 | 15.50 | 1.23 | -55.97 | 3,712,700,000 |
| 13 | 奥海科技 | 76.08 | -4.23% | -3.36 | 66,231 | 51,900 | 14.65 | 0.87 | 46.67 | 3,438,816,000 |
| 14 | 欧陆通 | 82.70 | -2.90% | -2.47 | 32,336 | 27,466 | 13.48 | 0.87 | 78.76 | 1,984,402,957 |
| 15 | 世华科技 | 24.45 | -4.60% | -1.18 | 51,749 | 12,966 | 13.23 | 0.57 | 38.81 | 956,313,950 |
| 16 | 龙磁科技 | 58.13 | 1.61% | 0.92 | 22,623 | 13,182 | 12.80 | 2.35 | 36.33 | 1,027,157,100 |
| 17 | 芯海科技 | 62.72 | -0.40% | -0.25 | 25,338 | 16,000 | 12.45 | 0.39 | 64.00 | 1,276,495,315 |
| 18 | 伟时电子 | 16.84 | -4.05% | -0.71 | 65,183 | 11,180 | 12.25 | 0.46 | 25.82 | 896,028,867 |
| 19 | 国盾量子 | 296.14 | 0.73% | 2.14 | 19,374 | 57,497 | 11.90 | 1.03 | 299.13 | 4,822,691,725 |
| 20 | 中来股份 | 10.57 | -12.43% | -1.50 | 706,008 | 77,027 | 11.39 | 0.95 | 20.03 | 6,554,344,990 |
| 21 | 贝仕达克 | 51.30 | -1.71% | -0.89 | 29,175 | 15,147 | 10.94 | 0.84 | 28.34 | 1,368,171,000 |
| 22 | 乾照光电 | 8.85 | -4.53% | -0.42 | 735,249 | 66,792 | 10.39 | 0.51 | -13.47 | 6,261,514,927 |
| 23 | 隆利科技 | 29.56 | -3.37% | -1.03 | 34,044 | 10,200 | 10.30 | 0.93 | 134.36 | 977,388,394 |
| 24 | 雷曼光电 | 9.87 | -5.91% | -0.62 | 338,185 | 34,941 | 10.17 | 1.50 | 109.67 | 3,281,034,059 |
| 25 | 锐明技术 | 57.33 | 10.00% | 5.21 | 43,427 | 24,747 | 10.05 | 4.83 | 21.80 | 2,476,656,000 |
