网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.04

光迅科技(002281) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1秋田微71.014.73%3.2159,00041,81929.500.9049.311,420,200,000
2南极光48.660.43%0.2159,37929,14621.150.6054.131,366,301,124
3协和电子35.9510.01%3.2742,34914,57119.252.3921.76790,900,000
4隆利科技36.830.63%0.2365,20623,87319.131.2073.241,255,558,640
5中晶科技67.63-1.73%-1.1944,45631,05117.820.9975.991,687,165,610
6科翔股份36.893.94%1.4069,71026,01217.051.6346.111,508,308,334
7四方光电58.600.19%0.1123,49113,53816.330.4447.26843,098,944
8立昂微95.902.82%2.6360,24458,17214.850.98228.333,891,622,000
9中英科技48.622.21%1.0524,93812,14713.270.8257.48914,056,000
10新洁能197.00-0.80%-1.5831,42363,62812.421.13152.714,984,100,000
11晓程科技9.5010.85%0.93338,38131,25012.352.08-37.702,603,000,000
12中瓷电子54.800.90%0.4931,89017,66211.960.6945.671,461,333,352
13狄耐克40.283.36%1.3128,35411,3119.971.0328.571,146,075,803
14银河微电25.530.43%0.1128,2337,3109.670.7245.59745,559,279
15鼎通科技27.244.77%1.2418,0894,8409.361.9330.95526,690,902
16聚灿光电24.6518.62%3.87237,32856,4349.172.74616.256,379,222,800
17台基股份19.808.20%1.50182,48835,5518.561.91-16.134,219,776,000
18四会富仕79.96-2.40%-1.9711,7419,5308.291.5935.951,132,233,600
19汇创达46.04-0.99%-0.4619,7219,1648.241.0243.851,101,514,735
20龙磁科技51.01-4.71%-2.5214,4697,4568.190.8348.12901,346,700
21长方集团3.885.15%0.19642,00125,0928.131.34-6.113,065,622,024
22晨曦航空38.73-5.28%-2.16133,81252,2497.791.30152.306,652,264,800
23凯盛科技7.804.70%0.35571,47444,3377.482.1060.845,958,295,223
24振邦智能41.25-1.08%-0.4519,3988,0667.080.6429.261,130,250,000
25中船汉光20.66-1.62%-0.3432,8406,7866.661.2543.961,019,364,400
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021