光迅科技(002281) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 59.78 | 1.49% | 0.88 | 459,471 | 273,655 | 0.50 | 0.57 | 42.95 | 553,983,856,305 |
| 2 | 立讯精密 | 57.90 | 0.87% | 0.50 | 777,859 | 451,995 | 1.11 | 0.67 | 57.33 | 406,607,605,668 |
| 3 | 韦尔股份 | 314.60 | 10.00% | 28.60 | 165,409 | 509,888 | 2.11 | 1.19 | 129.47 | 246,793,813,380 |
| 4 | 京东方A | 6.84 | 0.59% | 0.04 | 19,310,199 | 1,285,095 | 5.76 | 1.07 | 117.93 | 229,416,824,889 |
| 5 | 蓝思科技 | 40.51 | 7.20% | 2.72 | 1,045,238 | 418,027 | 2.38 | 0.89 | 35.85 | 177,590,061,532 |
| 6 | 歌尔股份 | 43.69 | 3.75% | 1.58 | 1,086,644 | 468,248 | 3.32 | 0.78 | 60.68 | 143,103,904,876 |
| 7 | 三安光电 | 34.95 | 4.52% | 1.51 | 1,193,307 | 413,579 | 2.93 | 0.78 | 134.42 | 142,540,951,234 |
| 8 | 京东方B | 4.08 | 4.62% | 0.18 | 120,383 | 4,769 | 0.04 | 0.72 | 70.34 | 136,845,123,618 |
| 9 | TCL科技 | 10.09 | 8.26% | 0.77 | 12,325,172 | 1,185,186 | 9.12 | 1.21 | 62.94 | 136,394,421,934 |
| 10 | 中兴通讯 | 36.33 | 3.50% | 1.23 | 1,125,083 | 406,591 | 3.24 | 0.79 | 43.77 | 126,313,357,277 |
| 11 | 闻泰科技 | 125.60 | 9.42% | 10.81 | 404,033 | 495,555 | 4.93 | 1.24 | 43.31 | 102,954,469,464 |
| 12 | 兆易创新 | 224.63 | 4.58% | 9.83 | 220,017 | 485,751 | 5.01 | 1.14 | 114.61 | 98,649,688,535 |
| 13 | 紫光国微 | 132.30 | 3.57% | 4.56 | 203,933 | 264,970 | 3.36 | 1.02 | 110.69 | 80,282,017,166 |
| 14 | 中航光电 | 75.20 | 2.55% | 1.87 | 161,946 | 122,410 | 1.52 | 0.76 | 59.83 | 80,203,437,715 |
| 15 | 卓胜微 | 667.30 | 3.78% | 24.31 | 31,219 | 203,062 | 2.72 | 1.15 | 115.13 | 76,653,145,374 |
| 16 | 高德红外 | 47.82 | 4.59% | 2.10 | 136,860 | 65,030 | 0.86 | 0.57 | 98.56 | 76,122,404,626 |
| 17 | 汇顶科技 | 159.08 | 2.03% | 3.16 | 63,421 | 100,351 | 1.40 | 1.07 | 41.97 | 72,117,103,374 |
| 18 | 亿联网络 | 79.90 | 2.77% | 2.15 | 60,174 | 47,578 | 0.67 | 1.14 | 51.48 | 71,654,355,156 |
| 19 | 三环集团 | 41.15 | 4.84% | 1.90 | 292,938 | 117,595 | 1.69 | 0.72 | 59.64 | 71,513,454,280 |
| 20 | 紫光股份 | 24.67 | 7.21% | 1.66 | 767,154 | 185,987 | 2.68 | 0.94 | 33.03 | 70,558,170,492 |
| 21 | 视源股份 | 105.25 | 4.28% | 4.32 | 18,496 | 19,130 | 0.28 | 1.00 | 42.63 | 70,154,356,557 |
| 22 | 大华股份 | 23.77 | 0.42% | 0.10 | 531,673 | 126,450 | 1.82 | 0.76 | 16.62 | 69,462,980,912 |
| 23 | 中芯国际 | 61.68 | 0.13% | 0.08 | 661,142 | 406,115 | 6.03 | 1.13 | 120.94 | 67,579,877,040 |
| 24 | 生益科技 | 28.91 | 0.10% | 0.03 | 339,845 | 98,090 | 1.48 | 0.69 | 38.55 | 66,227,608,802 |
| 25 | 深南电路 | 135.29 | 2.32% | 3.07 | 80,988 | 109,241 | 1.67 | 0.80 | 40.03 | 65,576,395,607 |
