光迅科技(002281) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 59.95 | 1.37% | 0.81 | 316,260 | 191,714 | 0.34 | 1.04 | 39.52 | 555,559,253,688 |
| 2 | 立讯精密 | 39.76 | 1.12% | 0.44 | 670,712 | 265,101 | 0.95 | 0.89 | 38.23 | 279,728,552,352 |
| 3 | 韦尔股份 | 273.15 | -7.83% | -23.20 | 225,648 | 631,239 | 2.87 | 2.38 | 70.40 | 214,423,159,725 |
| 4 | 京东方A | 6.30 | 3.96% | 0.24 | 13,323,810 | 835,095 | 3.97 | 1.91 | 23.95 | 211,304,970,293 |
| 5 | 歌尔股份 | 40.39 | 3.54% | 1.38 | 1,388,148 | 558,584 | 4.06 | 1.70 | 37.06 | 137,985,206,644 |
| 6 | 中兴通讯 | 34.15 | 4.12% | 1.35 | 1,265,834 | 427,623 | 3.28 | 2.57 | 28.22 | 131,748,390,231 |
| 7 | 京东方B | 3.78 | 0.53% | 0.02 | 71,509 | 2,742 | 0.02 | 2.75 | 14.37 | 126,782,982,176 |
| 8 | 三安光电 | 30.74 | 3.29% | 0.98 | 1,938,873 | 599,125 | 4.75 | 1.84 | 118.23 | 125,370,782,287 |
| 9 | 蓝思科技 | 27.38 | 1.75% | 0.47 | 282,327 | 77,087 | 0.64 | 0.83 | 23.55 | 120,030,014,435 |
| 10 | TCL科技 | 7.60 | 6.00% | 0.43 | 7,440,057 | 560,978 | 5.50 | 1.86 | 15.73 | 102,735,144,370 |
| 11 | 卓胜微 | 494.17 | 0.68% | 3.36 | 48,674 | 239,234 | 2.35 | 1.06 | 69.36 | 102,178,080,017 |
| 12 | 兆易创新 | 158.00 | 6.18% | 9.20 | 376,808 | 590,692 | 6.13 | 2.32 | 78.11 | 97,182,061,720 |
| 13 | 闻泰科技 | 100.96 | 2.06% | 2.04 | 308,875 | 311,954 | 3.57 | 1.29 | 49.98 | 87,257,939,090 |
| 14 | 紫光国微 | 142.01 | 1.00% | 1.41 | 131,780 | 188,350 | 2.17 | 1.22 | 91.67 | 86,174,219,636 |
| 15 | 视源股份 | 122.87 | -1.70% | -2.13 | 7,949 | 9,858 | 0.12 | 1.05 | 41.37 | 81,898,962,376 |
| 16 | 中航光电 | 74.02 | 2.22% | 1.61 | 76,010 | 55,977 | 0.71 | 0.70 | 41.69 | 79,190,483,604 |
| 17 | 亿联网络 | 77.23 | -2.72% | -2.16 | 32,074 | 24,861 | 0.36 | 1.55 | 62.67 | 69,259,897,981 |
| 18 | 三环集团 | 37.91 | -2.55% | -0.99 | 128,727 | 49,523 | 0.71 | 0.90 | 38.68 | 68,878,904,640 |
| 19 | 士兰微 | 51.19 | 9.99% | 4.65 | 1,138,712 | 562,524 | 8.68 | 1.50 | 284.39 | 67,164,434,021 |
| 20 | 传音控股 | 172.00 | -1.39% | -2.43 | 53,864 | 93,815 | 1.38 | 1.40 | 43.88 | 66,938,052,528 |
| 21 | 大华股份 | 21.88 | 2.67% | 0.57 | 301,356 | 65,585 | 1.02 | 1.33 | 16.21 | 64,583,802,732 |
| 22 | 中芯国际 | 58.57 | -1.01% | -0.60 | 545,831 | 321,111 | 4.98 | 1.56 | 73.21 | 64,172,396,210 |
| 23 | 紫光股份 | 22.05 | -2.22% | -0.50 | 294,396 | 65,206 | 1.03 | 0.81 | 34.78 | 63,064,761,222 |
| 24 | 高德红外 | 28.20 | 7.31% | 1.92 | 423,586 | 118,620 | 1.90 | 2.48 | 46.32 | 62,846,351,618 |
| 25 | 汇顶科技 | 121.30 | 0.30% | 0.36 | 56,142 | 67,623 | 1.24 | 1.02 | 33.88 | 55,019,593,761 |
